Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.88 +0.82 (+1.28%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	101.09	101.88	100.64	100.69	57,728	-0.06(-0.06%)
Nov 27, 2013	100.64	100.78	100.50	100.75	9,967	+0.11(+0.11%)
Nov 26, 2013	101.21	101.21	100.61	100.64	48,546	-0.17(-0.17%)
Nov 25, 2013	100.90	101.21	100.72	100.81	17,852	+0.18(+0.18%)
Nov 22, 2013	100.00	100.64	99.93	100.63	20,616	+0.70(+0.70%)
Nov 21, 2013	99.45	99.93	99.44	99.93	11,287	+0.70(+0.70%)
Nov 20, 2013	99.21	99.74	99.02	99.23	11,995	+0.03(+0.03%)
Nov 19, 2013	98.88	99.39	98.63	99.21	15,781	+0.23(+0.23%)
Nov 18, 2013	99.82	100.12	98.97	98.97	15,939	-0.78(-0.79%)
Nov 15, 2013	99.30	99.76	99.10	99.76	14,476	+0.66(+0.67%)
Nov 14, 2013	98.79	99.26	98.79	99.09	14,349	+1.48(+1.51%)
Nov 12, 2013	96.99	97.62	96.99	97.62	9,767	+0.31(+0.32%)
Nov 11, 2013	96.60	97.32	96.60	97.31	10,005	+1.06(+1.10%)
Nov 08, 2013	94.17	96.25	94.17	96.25	13,219	+2.57(+2.75%)
Nov 07, 2013	94.39	94.81	93.68	93.68	15,969	-0.63(-0.66%)
Nov 06, 2013	95.35	95.37	94.11	94.30	20,746	-0.70(-0.73%)
Nov 05, 2013	94.55	95.00	94.30	95.00	7,099	+0.53(+0.56%)
Nov 04, 2013	94.35	94.47	93.99	94.47	21,929	+0.45(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.