Indicators

CDW Corp (NQ: CDW )

241.86 -4.08 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.98	20.06	19.76	20.02	0	+0.09(+0.45%)
Nov 27, 2013	19.92	20.17	19.55	19.93	0	-0.01(-0.04%)
Nov 26, 2013	20.04	20.18	19.79	19.94	0	-0.08(-0.40%)
Nov 25, 2013	20.24	20.63	19.99	20.02	0	+0.12(+0.59%)
Nov 22, 2013	19.76	20.14	19.62	19.90	0	+0.16(+0.82%)
Nov 21, 2013	19.46	20.08	19.22	19.74	0	+0.23(+1.20%)
Nov 20, 2013	19.05	19.71	18.95	19.51	0	+0.42(+2.21%)
Nov 19, 2013	19.07	19.29	18.94	19.09	0	-0.05(-0.28%)
Nov 18, 2013	19.32	19.66	18.85	19.14	0	-0.23(-1.20%)
Nov 15, 2013	18.54	19.48	18.41	19.38	0	+0.83(+4.45%)
Nov 14, 2013	18.87	19.27	18.50	18.55	0	-0.35(-1.84%)
Nov 12, 2013	19.34	19.40	18.55	18.90	0	-0.56(-2.90%)
Nov 11, 2013	20.06	20.06	19.36	19.46	0	-1.10(-5.36%)
Nov 08, 2013	20.57	20.66	20.20	20.56	0	-0.03(-0.13%)
Nov 07, 2013	20.57	20.82	20.27	20.59	0	-0.01(-0.04%)
Nov 06, 2013	20.61	20.83	20.43	20.60	0	-0.01(-0.04%)
Nov 05, 2013	20.39	20.92	20.28	20.61	0	+0.05(+0.26%)
Nov 04, 2013	19.53	20.64	19.44	20.55	0	+0.80(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.