Indicators

S&P Oil & Gas Expl & Prod SPDR (NY: XOP )

150.46 -0.85 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	230.22	231.27	226.52	228.10	769,183	-0.91(-0.40%)
Nov 27, 2013	228.95	232.85	227.36	229.01	1,569,739	-3.03(-1.31%)
Nov 26, 2013	230.86	233.93	228.84	232.04	1,422,310	+1.48(+0.64%)
Nov 25, 2013	232.21	232.61	226.69	230.56	1,785,582	-2.73(-1.17%)
Nov 22, 2013	233.56	233.56	229.12	233.29	1,158,865	+1.38(+0.60%)
Nov 21, 2013	227.03	231.94	226.59	231.91	1,860,423	+6.46(+2.87%)
Nov 20, 2013	227.16	229.94	224.91	225.45	1,550,564	+0.10(+0.04%)
Nov 19, 2013	226.09	228.57	222.92	225.34	1,750,281	-1.18(-0.52%)
Nov 18, 2013	232.98	234.26	225.68	226.52	2,313,511	-6.77(-2.90%)
Nov 15, 2013	233.52	234.09	231.67	233.29	1,102,647	+0.30(+0.13%)
Nov 14, 2013	230.97	233.96	228.37	232.98	2,307,740	+5.82(+2.56%)
Nov 12, 2013	229.62	230.66	226.05	227.16	1,946,141	-2.73(-1.19%)
Nov 11, 2013	229.45	231.23	227.53	229.89	950,317	+0.81(+0.35%)
Nov 08, 2013	224.64	229.89	223.70	229.08	2,423,486	+5.69(+2.55%)
Nov 07, 2013	231.37	231.37	222.01	223.39	4,850,345	-6.43(-2.80%)
Nov 06, 2013	236.42	237.53	228.91	229.82	2,874,868	-5.12(-2.18%)
Nov 05, 2013	239.04	239.04	234.15	234.94	1,947,373	-4.98(-2.08%)
Nov 04, 2013	233.89	240.19	233.89	239.92	2,401,219	+7.17(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.