Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

326.55 -1.88 (-0.57%)

Streaming Delayed Price Updated: 12:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	74.99	75.21	74.89	74.95	656,669	+0.07(+0.10%)
Nov 27, 2013	74.80	74.93	74.67	74.88	1,700,508	+0.24(+0.32%)
Nov 26, 2013	74.50	74.88	74.35	74.64	2,339,579	+0.12(+0.17%)
Nov 25, 2013	74.77	74.77	74.35	74.52	1,469,801	-0.03(-0.04%)
Nov 22, 2013	74.27	74.60	74.14	74.54	2,063,407	+0.45(+0.60%)
Nov 21, 2013	73.68	74.14	73.68	74.10	1,665,165	+0.55(+0.75%)
Nov 20, 2013	73.89	74.15	73.32	73.54	2,040,545	-0.23(-0.31%)
Nov 19, 2013	74.00	74.19	73.67	73.77	1,287,747	-0.35(-0.47%)
Nov 18, 2013	74.68	74.68	73.90	74.12	1,260,157	-0.39(-0.53%)
Nov 15, 2013	74.40	74.52	74.21	74.52	1,048,820	+0.29(+0.40%)
Nov 14, 2013	73.88	74.29	73.83	74.22	1,264,779	+0.38(+0.51%)
Nov 13, 2013	72.84	73.84	72.75	73.84	1,854,698	+0.71(+0.98%)
Nov 12, 2013	72.96	73.18	72.84	73.13	1,413,019	+0.01(+0.01%)
Nov 11, 2013	73.14	73.28	72.94	73.12	1,248,910	-0.01(-0.01%)
Nov 08, 2013	72.29	73.13	72.22	73.13	3,358,375	+0.88(+1.21%)
Nov 07, 2013	73.58	73.58	72.21	72.25	1,975,345	-1.13(-1.55%)
Nov 06, 2013	73.53	73.65	73.14	73.39	1,285,673	+0.17(+0.23%)
Nov 05, 2013	73.05	73.36	72.75	73.22	1,204,695	-0.12(-0.16%)
Nov 04, 2013	73.38	73.38	72.90	73.34	1,575,161	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.