Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.654 1.710 1.654 1.710 4,300 +0.02(+1.30%)
Oct 30, 2013 1.730 1.730 1.682 1.688 9,100 +0.04(+2.61%)
Oct 29, 2013 1.645 1.645 1.645 1.645 6,000 -0.01(-0.52%)
Oct 28, 2013 1.652 1.654 1.652 1.654 5,500 -0.07(-4.08%)
Oct 25, 2013 1.724 1.724 1.724 1.724 4,400 -0.01(-0.69%)
Oct 24, 2013 1.719 1.740 1.719 1.736 9,800 -0.01(-0.52%)
Oct 23, 2013 1.811 1.811 1.733 1.745 9,455 -0.05(-2.95%)
Oct 22, 2013 1.682 1.803 1.682 1.798 72,600 +0.14(+8.26%)
Oct 21, 2013 1.672 1.672 1.661 1.661 48,200 +0.03(+1.70%)
Oct 17, 2013 1.633 1.633 1.633 0 -0.01(-0.82%)
Oct 16, 2013 1.621 1.652 1.621 1.647 24,700 -0.09(-5.32%)
Oct 08, 2013 1.739 1.739 1.739 0 +0.11(+6.69%)
Oct 07, 2013 1.630 1.630 1.630 1.630 12,575 +0.03(+1.57%)
Oct 04, 2013 1.646 1.646 1.605 1.605 1,900 -0.09(-5.04%)
Oct 01, 2013 1.690 1.690 1.690 0 -0.03(-1.74%)
Sep 26, 2013 1.720 1.720 1.720 1.720 0 -0.01(-0.52%)
Sep 25, 2013 1.738 1.738 1.729 1.729 14,000 -0.01(-0.81%)
Sep 24, 2013 1.743 1.744 1.743 1.743 5,300 -0.00(-0.21%)
Sep 23, 2013 1.820 1.820 1.747 1.747 900 -0.11(-5.72%)
Sep 20, 2013 1.856 1.856 1.853 1.853 6,500 -0.05(-2.64%)
Sep 19, 2013 1.939 1.949 1.903 1.903 13,000 +0.04(+2.39%)
Sep 17, 2013 1.859 1.859 1.859 0 -0.02(-1.25%)
Sep 16, 2013 1.890 1.890 1.882 1.882 10,400 -0.01(-0.42%)
Sep 13, 2013 1.890 1.890 1.890 1.890 1,500 -0.02(-1.10%)
Sep 11, 2013 1.911 1.911 1.911 0 +0.02(+1.16%)
Sep 10, 2013 1.837 1.909 1.837 1.889 71,900 +0.13(+7.51%)
Sep 09, 2013 1.706 1.757 1.706 1.757 40,500 +0.10(+5.72%)
Sep 04, 2013 1.662 1.662 1.662 0 -0.08(-4.65%)
Sep 03, 2013 1.743 1.743 1.743 1.743 4,100 +0.05(+3.20%)
Aug 30, 2013 1.701 1.701 1.689 1.689 1,800 +0.06(+4.00%)
Aug 29, 2013 1.623 1.624 1.623 1.624 4,000 -0.03(-1.58%)
Aug 27, 2013 1.650 1.650 1.650 0 +0.00(+0.00%)
Aug 26, 2013 1.704 1.714 1.650 1.650 10,200 -0.02(-0.90%)
Aug 23, 2013 1.608 1.665 1.608 1.665 8,800 +0.19(+13.11%)
Aug 21, 2013 1.472 1.472 1.472 0 -0.07(-4.48%)
Aug 20, 2013 1.546 1.551 1.541 1.541 5,200 -0.03(-1.72%)
Aug 19, 2013 1.575 1.578 1.568 1.568 6,700 -0.03(-2.00%)
Aug 16, 2013 1.587 1.634 1.587 1.600 11,100 +0.03(+2.01%)
Aug 15, 2013 1.573 1.576 1.566 1.569 10,100 -0.01(-0.44%)
Aug 13, 2013 1.575 1.575 1.575 1.575 0 -0.07(-4.50%)
Aug 12, 2013 1.675 1.675 1.650 1.650 2,300 +0.08(+4.94%)
Aug 09, 2013 1.572 1.572 1.572 1.572 500 +0.03(+1.70%)
Aug 08, 2013 1.580 1.580 1.546 1.546 5,600 +0.09(+5.87%)
Aug 07, 2013 1.500 1.500 1.460 1.460 3,100 -0.02(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.