Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avago Technologies (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.46 39.22 38.15 38.97 2,420,960 +0.63(+1.64%)
Mar 29, 2012 37.65 38.37 37.50 38.34 1,302,353 +0.37(+0.97%)
Mar 28, 2012 38.83 38.87 37.79 37.97 1,669,004 -0.81(-2.09%)
Mar 27, 2012 38.69 39.02 38.38 38.78 1,759,680 -0.06(-0.15%)
Mar 26, 2012 38.46 38.85 37.97 38.84 1,667,737 +0.74(+1.94%)
Mar 23, 2012 37.81 38.17 37.52 38.10 1,486,260 +0.15(+0.40%)
Mar 22, 2012 38.18 38.34 37.86 37.95 1,967,987 -0.41(-1.07%)
Mar 21, 2012 38.09 38.60 37.85 38.36 1,360,340 +0.33(+0.87%)
Mar 20, 2012 37.70 38.15 37.50 38.03 1,764,107 -0.03(-0.08%)
Mar 19, 2012 37.77 38.16 37.62 38.06 1,005,745 +0.16(+0.42%)
Mar 16, 2012 37.84 38.80 37.67 37.90 2,351,990 +0.14(+0.37%)
Mar 15, 2012 37.14 37.77 36.89 37.76 1,624,857 +0.65(+1.75%)
Mar 14, 2012 37.60 38.37 37.00 37.11 2,228,117 -0.52(-1.38%)
Mar 13, 2012 36.95 37.67 36.88 37.63 1,290,130 +1.03(+2.81%)
Mar 12, 2012 36.73 36.86 36.10 36.60 872,312 -0.17(-0.46%)
Mar 09, 2012 36.52 36.82 36.05 36.77 1,330,651 +0.35(+0.96%)
Mar 08, 2012 36.30 36.82 36.10 36.42 1,747,752 +0.67(+1.87%)
Mar 07, 2012 35.51 35.97 35.26 35.75 1,285,612 +0.44(+1.25%)
Mar 06, 2012 34.69 35.48 34.60 35.31 1,993,538 -0.14(-0.39%)
Mar 05, 2012 36.52 36.55 35.29 35.45 2,488,022 -1.15(-3.14%)
Mar 02, 2012 37.25 37.30 36.33 36.60 1,960,012 -0.72(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.