Indicators

Amicus Therapeutics (NQ: FOLD )

9.040 -0.190 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.560	6.652	6.430	6.500	290,808	-0.03(-0.46%)
Jan 30, 2012	6.210	6.620	6.080	6.530	387,295	+0.05(+0.77%)
Jan 27, 2012	6.460	6.610	6.280	6.480	142,772	+0.00(+0.00%)
Jan 26, 2012	6.710	6.770	6.460	6.480	240,751	-0.14(-2.11%)
Jan 25, 2012	6.400	6.700	6.340	6.620	132,530	+0.21(+3.28%)
Jan 24, 2012	6.280	6.440	6.160	6.410	370,751	+0.11(+1.75%)
Jan 23, 2012	6.210	6.320	6.030	6.300	124,388	+0.07(+1.12%)
Jan 20, 2012	5.960	6.270	5.930	6.230	99,308	+0.15(+2.47%)
Jan 19, 2012	6.080	6.340	5.750	6.080	89,246	+0.05(+0.83%)
Jan 18, 2012	5.540	6.110	5.400	6.030	623,554	+0.48(+8.65%)
Jan 17, 2012	5.320	5.770	5.238	5.550	367,655	+0.54(+10.78%)
Jan 13, 2012	4.460	5.140	4.340	5.010	410,851	+0.47(+10.35%)
Jan 12, 2012	3.510	4.719	3.510	4.540	174,829	+1.04(+29.71%)
Jan 11, 2012	3.560	3.600	3.260	3.500	72,505	-0.08(-2.23%)
Jan 10, 2012	3.920	3.980	3.520	3.580	105,135	-0.27(-7.01%)
Jan 09, 2012	3.830	3.930	3.731	3.850	64,641	+0.04(+1.05%)
Jan 06, 2012	3.750	3.939	3.740	3.810	85,160	+0.05(+1.33%)
Jan 05, 2012	3.570	3.780	3.370	3.760	36,631	+0.16(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.