Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	13.07	13.15	12.84	12.90	6,772,968	-0.27(-2.08%)
Sep 27, 2012	13.11	13.28	13.07	13.17	3,498,959	+0.10(+0.74%)
Sep 26, 2012	12.86	13.20	12.81	13.07	6,286,855	+0.26(+2.01%)
Sep 25, 2012	13.15	13.19	12.78	12.82	8,712,452	-0.33(-2.51%)
Sep 24, 2012	13.22	13.24	13.06	13.15	5,416,784	-0.09(-0.67%)
Sep 21, 2012	13.34	13.42	13.15	13.24	7,765,064	-0.10(-0.72%)
Sep 20, 2012	13.32	13.43	13.25	13.33	5,082,010	-0.01(-0.06%)
Sep 19, 2012	13.28	13.47	13.19	13.34	7,693,402	+0.12(+0.91%)
Sep 18, 2012	13.06	13.28	12.91	13.22	4,692,564	+0.16(+1.23%)
Sep 17, 2012	13.25	13.29	13.00	13.06	5,286,176	-0.19(-1.46%)
Sep 14, 2012	13.16	13.45	12.93	13.25	9,040,903	+0.09(+0.67%)
Sep 13, 2012	13.03	13.28	12.99	13.16	5,109,107	+0.10(+0.80%)
Sep 12, 2012	13.10	13.36	12.99	13.06	7,921,696	+0.07(+0.56%)
Sep 11, 2012	12.82	13.10	12.78	12.99	6,718,386	+0.16(+1.26%)
Sep 10, 2012	12.65	12.98	12.52	12.82	6,335,925	+0.19(+1.47%)
Sep 07, 2012	12.68	12.75	12.56	12.64	5,847,920	-0.04(-0.32%)
Sep 06, 2012	12.62	12.74	12.54	12.68	8,797,079	+0.14(+1.16%)
Sep 05, 2012	12.81	12.83	12.49	12.54	8,786,659	-0.26(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.