Indicators

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.88 +0.64 (+3.16%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.17	14.34	13.76	13.98	173,053	-0.15(-1.09%)
Dec 28, 2012	13.79	14.37	13.79	14.13	61,576	+0.23(+1.63%)
Dec 27, 2012	14.06	14.25	13.79	13.90	65,406	-0.15(-1.04%)
Dec 26, 2012	14.46	14.54	14.04	14.05	70,958	-0.31(-2.14%)
Dec 24, 2012	14.23	14.36	14.09	14.36	26,173	+0.06(+0.41%)
Dec 21, 2012	14.74	14.74	14.13	14.30	105,977	-0.43(-2.93%)
Dec 20, 2012	14.55	14.73	14.34	14.73	66,591	+0.22(+1.51%)
Dec 19, 2012	14.86	14.98	14.19	14.51	175,457	-0.27(-1.83%)
Dec 18, 2012	14.43	14.99	14.29	14.78	110,917	+0.44(+3.06%)
Dec 17, 2012	13.74	14.50	13.72	14.34	179,785	+0.00(+0.00%)
Dec 14, 2012	14.57	14.77	14.08	14.34	88,774	-0.28(-1.90%)
Dec 13, 2012	14.41	14.73	14.09	14.62	88,184	+0.43(+3.04%)
Dec 12, 2012	15.43	15.45	14.12	14.19	250,192	-1.16(-7.54%)
Dec 11, 2012	15.46	15.72	15.34	15.35	120,480	-0.05(-0.33%)
Dec 10, 2012	15.41	15.46	15.27	15.40	78,328	+0.05(+0.33%)
Dec 07, 2012	15.46	15.58	15.16	15.35	91,929	+0.00(+0.00%)
Dec 06, 2012	14.75	15.47	14.71	15.35	136,240	+0.60(+4.07%)
Dec 05, 2012	14.76	14.90	14.41	14.75	101,611	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.