Indicators

Openlane Inc (NY: KAR )

17.60 -0.38 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.719	5.732	5.648	5.685	229,331	-0.05(-0.92%)
Apr 27, 2012	5.685	5.738	5.627	5.738	203,869	+0.08(+1.42%)
Apr 26, 2012	5.521	5.701	5.506	5.657	649,848	+0.11(+2.01%)
Apr 25, 2012	5.407	5.559	5.376	5.546	444,188	+0.16(+3.04%)
Apr 24, 2012	5.345	5.382	5.311	5.382	314,430	+0.03(+0.52%)
Apr 23, 2012	5.314	5.364	5.299	5.355	359,957	-0.02(-0.29%)
Apr 20, 2012	5.327	5.376	5.314	5.370	307,762	+0.07(+1.40%)
Apr 19, 2012	5.265	5.345	5.243	5.296	310,067	+0.02(+0.35%)
Apr 18, 2012	5.280	5.287	5.225	5.277	316,174	-0.01(-0.18%)
Apr 17, 2012	5.172	5.299	5.172	5.287	537,990	+0.12(+2.33%)
Apr 16, 2012	5.123	5.185	5.092	5.166	366,601	+0.06(+1.27%)
Apr 13, 2012	5.132	5.145	5.052	5.101	224,324	-0.05(-0.90%)
Apr 12, 2012	5.070	5.163	5.070	5.148	432,142	+0.07(+1.34%)
Apr 11, 2012	4.956	5.080	4.947	5.080	486,430	+0.15(+2.94%)
Apr 10, 2012	5.005	5.033	4.885	4.934	1,035,638	-0.09(-1.84%)
Apr 09, 2012	5.036	5.070	4.950	5.027	373,006	-0.07(-1.33%)
Apr 05, 2012	5.024	5.095	5.018	5.095	466,643	+0.05(+0.98%)
Apr 04, 2012	5.061	5.095	5.046	5.046	659,505	-0.05(-1.03%)
Apr 03, 2012	5.049	5.154	5.046	5.098	916,502	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.