Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 15.45 15.45 15.45 15.45 0 -0.75(-4.63%)
May 29, 2012 16.45 16.65 16.20 16.20 1,300 -1.17(-6.74%)
May 18, 2012 17.37 17.37 17.37 0 +0.40(+2.36%)
May 17, 2012 16.95 17.05 16.95 16.97 9,188 -0.45(-2.58%)
May 16, 2012 17.42 17.42 17.42 17.42 1,000 -0.08(-0.46%)
May 15, 2012 17.35 17.50 17.35 17.50 1,300 -0.64(-3.55%)
May 11, 2012 18.14 18.14 18.14 0 -0.06(-0.31%)
May 10, 2012 18.20 18.20 18.20 18.20 110 +0.05(+0.28%)
May 02, 2012 18.15 18.15 18.15 0 -0.60(-3.20%)
Apr 26, 2012 18.75 18.75 18.75 0 +0.10(+0.54%)
Apr 23, 2012 18.65 18.65 18.65 0 -1.30(-6.52%)
Apr 20, 2012 19.75 19.95 19.75 19.95 2,550 +0.50(+2.57%)
Apr 19, 2012 19.80 19.90 19.45 19.45 6,400 -0.55(-2.75%)
Apr 18, 2012 20.95 20.95 20.00 20.00 55,303 -1.82(-8.34%)
Apr 17, 2012 21.55 21.82 21.40 21.82 127,776 +1.82(+9.10%)
Apr 16, 2012 23.55 23.55 20.00 20.00 344,677 -2.70(-11.89%)
Apr 13, 2012 23.00 23.00 22.70 22.70 1,100 -1.34(-5.57%)
Apr 03, 2012 24.04 24.04 24.04 0 -0.66(-2.67%)
Apr 02, 2012 24.70 24.70 24.70 24.70 5,000 -0.90(-3.52%)
Mar 23, 2012 25.60 25.60 25.60 25.60 0 +0.40(+1.59%)
Mar 20, 2012 25.20 25.20 25.20 0 +0.27(+1.08%)
Mar 19, 2012 24.80 24.93 24.80 24.93 5,300 +0.18(+0.73%)
Mar 16, 2012 25.20 25.20 24.75 24.75 1,535 -0.49(-1.94%)
Mar 13, 2012 25.24 25.24 25.24 0 -0.16(-0.63%)
Mar 12, 2012 25.40 25.40 25.40 25.40 100 -0.05(-0.20%)
Mar 09, 2012 25.85 25.85 25.45 25.45 375 +0.16(+0.63%)
Mar 07, 2012 25.29 25.29 25.29 0 -1.41(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.