Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.74 +0.09 (+0.82%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.920 4.927 4.876 4.887 153,123 -0.01(-0.15%)
May 30, 2012 4.941 4.949 4.894 4.894 185,349 -0.07(-1.40%)
May 29, 2012 4.934 4.963 4.912 4.963 156,945 +0.05(+1.12%)
May 25, 2012 4.876 4.929 4.854 4.909 207,971 +0.03(+0.67%)
May 24, 2012 4.868 4.883 4.858 4.876 207,456 -0.01(-0.22%)
May 23, 2012 4.828 4.905 4.828 4.887 223,789 +0.01(+0.15%)
May 22, 2012 4.814 4.887 4.814 4.879 208,768 +0.06(+1.21%)
May 21, 2012 4.726 4.854 4.719 4.821 379,823 +0.09(+1.85%)
May 18, 2012 4.832 4.832 4.701 4.733 614,107 -0.10(-2.11%)
May 17, 2012 4.872 4.879 4.817 4.836 284,515 -0.04(-0.82%)
May 16, 2012 4.912 4.931 4.868 4.876 222,376 -0.01(-0.15%)
May 15, 2012 4.876 4.938 4.868 4.883 317,963 -0.00(-0.07%)
May 14, 2012 4.883 4.894 4.865 4.887 256,862 -0.03(-0.52%)
May 11, 2012 4.868 4.923 4.868 4.912 174,265 +0.03(+0.60%)
May 10, 2012 4.912 4.939 4.872 4.883 402,982 -0.03(-0.59%)
May 09, 2012 4.916 4.952 4.912 4.912 206,291 -0.04(-0.77%)
May 08, 2012 4.943 4.950 4.914 4.950 214,491 +0.00(+0.00%)
May 07, 2012 4.940 4.950 4.932 4.950 200,433 +0.00(+0.07%)
May 04, 2012 4.943 4.958 4.936 4.947 220,120 -0.01(-0.29%)
May 03, 2012 5.008 5.008 4.954 4.961 189,131 -0.05(-1.01%)
May 02, 2012 4.990 5.016 4.987 5.012 218,533 +0.03(+0.58%)
May 01, 2012 4.940 4.983 4.940 4.983 286,675 +0.04(+0.88%)
Apr 30, 2012 4.932 4.954 4.907 4.940 269,754 +0.02(+0.37%)
Apr 27, 2012 4.885 4.921 4.874 4.921 186,069 +0.04(+0.74%)
Apr 26, 2012 4.885 4.892 4.871 4.885 159,817 -0.01(-0.15%)
Apr 25, 2012 4.903 4.903 4.867 4.892 230,504 +0.02(+0.45%)
Apr 24, 2012 4.816 4.874 4.816 4.871 299,090 +0.04(+0.90%)
Apr 23, 2012 4.794 4.827 4.787 4.827 330,553 +0.02(+0.38%)
Apr 20, 2012 4.812 4.816 4.809 4.809 159,472 +0.00(+0.08%)
Apr 19, 2012 4.802 4.812 4.794 4.805 247,083 -0.01(-0.15%)
Apr 18, 2012 4.791 4.816 4.791 4.812 207,183 +0.01(+0.23%)
Apr 17, 2012 4.794 4.820 4.794 4.802 314,558 +0.00(+0.08%)
Apr 16, 2012 4.805 4.809 4.791 4.798 199,725 -0.01(-0.15%)
Apr 13, 2012 4.798 4.823 4.798 4.805 177,230 +0.00(+0.00%)
Apr 12, 2012 4.812 4.823 4.798 4.805 230,901 -0.01(-0.15%)
Apr 11, 2012 4.798 4.834 4.787 4.812 218,243 +0.02(+0.45%)
Apr 10, 2012 4.838 4.849 4.762 4.791 303,780 -0.05(-1.01%)
Apr 09, 2012 4.822 4.840 4.803 4.840 186,411 -0.00(-0.07%)
Apr 05, 2012 4.854 4.868 4.811 4.843 231,893 -0.00(-0.07%)
Apr 04, 2012 4.840 4.883 4.840 4.847 231,142 -0.02(-0.37%)
Apr 03, 2012 4.876 4.897 4.861 4.865 201,011 -0.02(-0.44%)
Apr 02, 2012 4.868 4.897 4.854 4.886 291,027 +0.03(+0.52%)
Mar 30, 2012 4.883 4.886 4.832 4.861 255,875 +0.01(+0.30%)
Mar 29, 2012 4.832 4.847 4.803 4.847 318,911 +0.02(+0.37%)
Mar 28, 2012 4.832 4.861 4.800 4.829 210,169 -0.02(-0.37%)
Mar 27, 2012 4.822 4.858 4.814 4.847 277,048 +0.02(+0.37%)
Mar 26, 2012 4.803 4.829 4.797 4.829 267,610 +0.05(+0.98%)
Mar 23, 2012 4.749 4.796 4.749 4.782 331,172 +0.03(+0.53%)
Mar 22, 2012 4.782 4.800 4.753 4.757 736,530 -0.04(-0.90%)
Mar 21, 2012 4.843 4.858 4.785 4.800 339,939 -0.04(-0.75%)
Mar 20, 2012 4.803 4.861 4.793 4.836 204,095 -0.02(-0.46%)
Mar 19, 2012 4.832 4.865 4.811 4.858 471,453 -0.01(-0.13%)
Mar 16, 2012 4.980 4.998 4.803 4.865 646,157 -0.13(-2.53%)
Mar 15, 2012 5.009 5.016 4.980 4.991 199,955 +0.00(+0.00%)
Mar 14, 2012 5.056 5.060 4.991 4.991 230,781 -0.07(-1.36%)
Mar 13, 2012 5.078 5.085 5.045 5.060 239,635 -0.01(-0.14%)
Mar 12, 2012 5.096 5.099 5.056 5.067 238,080 -0.01(-0.14%)
Mar 09, 2012 5.067 5.125 5.063 5.074 342,710 +0.01(+0.29%)
Mar 08, 2012 5.085 5.096 5.056 5.060 186,045 -0.02(-0.32%)
Mar 07, 2012 5.040 5.076 5.025 5.076 289,475 +0.07(+1.43%)
Mar 06, 2012 4.893 5.015 4.893 5.004 436,593 -0.01(-0.29%)
Mar 05, 2012 5.065 5.072 5.018 5.018 247,989 -0.04(-0.71%)
Mar 02, 2012 5.115 5.118 5.054 5.054 237,982 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.