Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costamare Inc (NY: CMRE )

12.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.743 7.788 7.662 7.733 224,334 +0.02(+0.20%)
Sep 27, 2012 7.683 7.818 7.598 7.718 317,986 +0.15(+1.92%)
Sep 26, 2012 7.652 7.652 7.446 7.572 268,788 -0.08(-1.05%)
Sep 25, 2012 7.793 7.848 7.617 7.652 307,476 -0.16(-1.99%)
Sep 24, 2012 7.793 7.934 7.728 7.808 401,452 +0.03(+0.39%)
Sep 21, 2012 7.773 7.984 7.698 7.778 295,654 +0.02(+0.19%)
Sep 20, 2012 7.818 7.904 7.728 7.763 242,863 -0.04(-0.45%)
Sep 19, 2012 7.763 7.843 7.672 7.798 315,351 +0.02(+0.26%)
Sep 18, 2012 7.728 7.783 7.472 7.778 491,834 +0.00(+0.00%)
Sep 17, 2012 7.909 7.914 7.693 7.778 306,419 -0.08(-0.96%)
Sep 14, 2012 7.914 7.944 7.798 7.853 361,723 -0.01(-0.06%)
Sep 13, 2012 7.587 7.964 7.552 7.858 859,901 -0.05(-0.64%)
Sep 12, 2012 7.733 8.079 7.652 7.909 700,834 +0.14(+1.75%)
Sep 11, 2012 7.853 7.909 7.662 7.773 536,607 +0.02(+0.26%)
Sep 10, 2012 7.647 8.095 7.512 7.753 970,315 +0.15(+1.98%)
Sep 07, 2012 7.607 7.647 7.426 7.602 916,792 +0.05(+0.67%)
Sep 06, 2012 7.356 7.662 7.255 7.552 1,439,046 +0.27(+3.66%)
Sep 05, 2012 7.195 7.507 7.065 7.286 2,094,145 +0.16(+2.26%)
Sep 04, 2012 6.592 7.170 6.552 7.125 1,818,490 +0.51(+7.67%)
Aug 31, 2012 6.552 6.678 6.552 6.617 223,725 +0.10(+1.46%)
Aug 30, 2012 6.512 6.582 6.462 6.522 286,055 +0.02(+0.31%)
Aug 29, 2012 6.532 6.602 6.502 6.502 272,689 +0.07(+1.01%)
Aug 27, 2012 6.416 6.502 6.361 6.436 303,085 +0.05(+0.71%)
Aug 24, 2012 6.406 6.421 6.306 6.391 277,475 +0.00(+0.00%)
Aug 23, 2012 6.411 6.472 6.321 6.391 287,657 +0.05(+0.71%)
Aug 22, 2012 6.256 6.371 6.090 6.346 376,764 +0.06(+0.96%)
Aug 21, 2012 6.235 6.316 6.195 6.286 258,184 +0.08(+1.30%)
Aug 20, 2012 6.371 6.371 6.070 6.205 351,030 -0.15(-2.37%)
Aug 17, 2012 6.457 6.482 6.326 6.356 261,577 -0.10(-1.48%)
Aug 16, 2012 6.517 6.532 6.381 6.452 305,231 +0.02(+0.23%)
Aug 15, 2012 6.452 6.522 6.392 6.436 192,779 -0.01(-0.08%)
Aug 14, 2012 6.507 6.507 6.366 6.441 608,760 -0.03(-0.47%)
Aug 13, 2012 6.472 6.522 6.411 6.472 114,398 -0.01(-0.08%)
Aug 10, 2012 6.527 6.552 6.472 6.477 141,759 -0.04(-0.54%)
Aug 09, 2012 6.537 6.607 6.502 6.512 159,859 -0.01(-0.15%)
Aug 08, 2012 6.557 6.557 6.487 6.522 78,261 -0.04(-0.54%)
Aug 07, 2012 6.572 6.622 6.527 6.557 127,529 +0.03(+0.46%)
Aug 06, 2012 6.502 6.562 6.497 6.527 144,275 +0.05(+0.78%)
Aug 03, 2012 6.542 6.557 6.421 6.477 123,710 +0.05(+0.70%)
Aug 02, 2012 6.467 6.537 6.411 6.431 113,970 -0.04(-0.54%)
Aug 01, 2012 6.607 6.622 6.457 6.467 122,190 -0.08(-1.23%)
Jul 31, 2012 6.532 6.612 6.519 6.547 150,755 +0.03(+0.39%)
Jul 30, 2012 6.487 6.612 6.444 6.522 286,226 +0.02(+0.23%)
Jul 27, 2012 6.567 6.602 6.497 6.507 213,089 -0.03(-0.38%)
Jul 26, 2012 6.612 6.637 6.522 6.532 209,568 +0.01(+0.08%)
Jul 25, 2012 6.542 6.668 6.406 6.527 296,346 -0.01(-0.08%)
Jul 24, 2012 6.602 6.647 6.502 6.532 186,749 -0.09(-1.37%)
Jul 23, 2012 6.607 6.683 6.396 6.622 419,573 -0.21(-3.02%)
Jul 20, 2012 6.859 6.911 6.753 6.828 182,070 -0.06(-0.88%)
Jul 19, 2012 6.889 6.964 6.813 6.889 144,998 -0.09(-1.22%)
Jul 18, 2012 6.884 7.029 6.879 6.974 280,019 +0.10(+1.46%)
Jul 17, 2012 7.009 7.034 6.763 6.874 435,658 -0.21(-2.91%)
Jul 16, 2012 7.039 7.150 7.009 7.080 156,481 +0.05(+0.71%)
Jul 13, 2012 7.125 7.150 6.984 7.029 175,703 -0.06(-0.78%)
Jul 12, 2012 7.100 7.150 7.014 7.085 155,693 -0.07(-0.98%)
Jul 11, 2012 7.150 7.165 7.049 7.155 98,577 +0.04(+0.49%)
Jul 10, 2012 7.276 7.276 7.059 7.120 266,457 -0.04(-0.49%)
Jul 09, 2012 7.190 7.190 7.130 7.155 238,799 -0.01(-0.07%)
Jul 06, 2012 7.135 7.230 7.061 7.160 339,731 +0.03(+0.42%)
Jul 05, 2012 7.034 7.160 7.009 7.130 178,585 +0.13(+1.79%)
Jul 03, 2012 6.929 7.150 6.929 7.004 233,390 +0.05(+0.72%)
Jul 02, 2012 6.984 7.009 6.839 6.954 163,288 -0.03(-0.43%)
Jun 29, 2012 6.788 7.029 6.632 6.984 255,278 +0.28(+4.20%)
Jun 28, 2012 6.658 6.758 6.607 6.703 166,239 +0.02(+0.30%)
Jun 27, 2012 6.718 6.795 6.658 6.683 210,474 -0.05(-0.75%)
Jun 26, 2012 6.658 6.823 6.557 6.733 189,977 +0.06(+0.90%)
Jun 25, 2012 6.718 6.763 6.617 6.673 185,228 -0.09(-1.34%)
Jun 22, 2012 6.793 6.869 6.658 6.763 173,655 +0.04(+0.52%)
Jun 21, 2012 6.708 6.838 6.587 6.728 214,236 -0.01(-0.07%)
Jun 20, 2012 6.582 6.748 6.562 6.733 201,291 +0.12(+1.82%)
Jun 19, 2012 6.527 6.673 6.522 6.612 391,101 +0.08(+1.23%)
Jun 18, 2012 6.462 6.607 6.462 6.532 183,174 +0.01(+0.15%)
Jun 15, 2012 6.477 6.663 6.366 6.522 269,904 +0.08(+1.17%)
Jun 14, 2012 6.436 6.542 6.391 6.447 109,486 -0.01(-0.08%)
Jun 13, 2012 6.502 6.582 6.416 6.452 115,373 -0.05(-0.77%)
Jun 12, 2012 6.612 6.637 6.452 6.502 114,509 -0.05(-0.69%)
Jun 11, 2012 6.743 6.743 6.502 6.547 160,089 -0.14(-2.10%)
Jun 08, 2012 6.683 6.748 6.627 6.688 76,148 -0.01(-0.08%)
Jun 07, 2012 6.748 6.838 6.683 6.693 113,104 +0.01(+0.15%)
Jun 06, 2012 6.622 6.713 6.406 6.683 282,092 +0.10(+1.45%)
Jun 05, 2012 6.431 6.647 6.416 6.587 275,939 +0.12(+1.79%)
Jun 04, 2012 6.457 6.512 6.366 6.472 362,713 +0.02(+0.31%)
Jun 01, 2012 6.587 6.658 6.401 6.452 282,524 -0.24(-3.53%)
May 31, 2012 6.728 6.803 6.648 6.688 181,524 -0.05(-0.75%)
May 30, 2012 6.939 7.110 6.616 6.738 415,875 -0.14(-1.97%)
May 29, 2012 6.828 6.919 6.828 6.874 129,476 +0.06(+0.89%)
May 25, 2012 6.647 6.904 6.647 6.813 161,487 +0.13(+1.88%)
May 24, 2012 6.507 6.733 6.507 6.688 337,783 +0.18(+2.78%)
May 23, 2012 6.512 6.527 6.361 6.507 312,125 -0.04(-0.61%)
May 22, 2012 6.673 6.735 6.522 6.547 360,675 -0.13(-1.96%)
May 21, 2012 6.361 6.783 6.361 6.678 661,545 +0.34(+5.39%)
May 18, 2012 6.557 6.642 6.240 6.336 512,093 -0.22(-3.30%)
May 17, 2012 6.758 6.783 6.532 6.552 455,795 -0.25(-3.62%)
May 16, 2012 6.909 6.949 6.783 6.798 166,484 -0.11(-1.60%)
May 15, 2012 7.075 7.090 6.894 6.909 235,414 -0.14(-1.93%)
May 14, 2012 7.130 7.135 6.959 7.044 220,984 -0.14(-1.89%)
May 11, 2012 7.215 7.255 7.100 7.180 304,618 -0.08(-1.11%)
May 10, 2012 7.135 7.386 7.049 7.260 1,052,595 +0.14(+1.90%)
May 09, 2012 6.979 7.155 6.859 7.125 814,729 +0.09(+1.29%)
May 08, 2012 7.080 7.080 6.864 7.034 295,276 -0.04(-0.57%)
May 07, 2012 7.034 7.095 6.989 7.075 308,996 -0.01(-0.07%)
May 04, 2012 6.879 7.110 6.879 7.080 639,328 +0.16(+2.32%)
May 03, 2012 6.899 6.999 6.798 6.919 348,160 +0.01(+0.15%)
May 02, 2012 6.904 7.004 6.869 6.909 168,882 -0.06(-0.79%)
May 01, 2012 7.059 7.059 6.964 6.964 340,171 -0.12(-1.70%)
Apr 30, 2012 7.014 7.085 6.934 7.085 548,757 +0.02(+0.21%)
Apr 27, 2012 7.044 7.075 6.924 7.070 169,262 +0.03(+0.36%)
Apr 26, 2012 6.778 7.085 6.778 7.044 464,736 +0.05(+0.65%)
Apr 25, 2012 7.125 7.125 6.984 6.999 337,518 -0.07(-0.99%)
Apr 24, 2012 7.095 7.120 7.004 7.070 342,271 -0.04(-0.50%)
Apr 23, 2012 7.080 7.115 6.924 7.105 502,112 -0.01(-0.07%)
Apr 20, 2012 7.105 7.110 7.039 7.110 412,194 +0.03(+0.35%)
Apr 19, 2012 7.034 7.090 6.989 7.085 534,234 +0.05(+0.71%)
Apr 18, 2012 6.999 7.059 6.999 7.034 278,773 -0.01(-0.07%)
Apr 17, 2012 7.009 7.039 6.914 7.039 444,031 +0.03(+0.43%)
Apr 16, 2012 6.959 7.024 6.914 7.009 344,904 +0.05(+0.72%)
Apr 13, 2012 6.924 6.959 6.904 6.959 174,095 +0.00(+0.00%)
Apr 12, 2012 6.864 7.024 6.864 6.959 331,408 +0.09(+1.32%)
Apr 11, 2012 7.029 7.029 6.768 6.869 858,600 +0.34(+5.15%)
Apr 10, 2012 6.884 6.894 6.321 6.532 697,017 -0.35(-5.11%)
Apr 09, 2012 6.909 6.938 6.853 6.884 205,552 -0.07(-0.94%)
Apr 05, 2012 6.934 6.959 6.823 6.949 237,438 +0.01(+0.14%)
Apr 04, 2012 6.984 6.989 6.909 6.939 440,901 -0.06(-0.79%)
Apr 03, 2012 6.984 6.994 6.914 6.994 362,175 +0.01(+0.14%)
Apr 02, 2012 6.959 6.994 6.919 6.984 457,019 +0.07(+0.94%)
Mar 30, 2012 6.984 7.034 6.899 6.919 342,349 +0.00(+0.00%)
Mar 29, 2012 7.004 7.014 6.859 6.919 541,919 -0.09(-1.22%)
Mar 28, 2012 7.034 7.075 6.587 7.004 1,192,936 -0.07(-0.92%)
Mar 27, 2012 7.054 7.085 7.034 7.070 837,551 +0.02(+0.21%)
Mar 26, 2012 7.080 7.095 7.029 7.054 669,972 -0.03(-0.35%)
Mar 23, 2012 7.049 7.085 6.989 7.080 1,144,390 -0.01(-0.07%)
Mar 22, 2012 7.029 7.120 6.959 7.085 6,982,590 -0.70(-8.97%)
Mar 21, 2012 7.507 7.810 7.461 7.783 227,071 +0.27(+3.54%)
Mar 20, 2012 7.482 7.587 7.436 7.517 318,090 -0.02(-0.20%)
Mar 19, 2012 7.753 7.753 7.441 7.532 148,855 -0.24(-3.04%)
Mar 16, 2012 7.527 7.768 7.502 7.768 134,298 +0.29(+3.90%)
Mar 15, 2012 7.562 7.562 7.411 7.477 66,268 -0.08(-1.06%)
Mar 14, 2012 7.436 7.602 7.409 7.557 57,865 +0.10(+1.35%)
Mar 13, 2012 7.401 7.482 7.341 7.456 60,188 +0.11(+1.50%)
Mar 12, 2012 7.386 7.418 7.225 7.346 33,608 -0.06(-0.75%)
Mar 09, 2012 7.260 7.477 7.260 7.401 101,139 +0.12(+1.59%)
Mar 08, 2012 7.210 7.286 7.160 7.286 68,529 +0.10(+1.40%)
Mar 07, 2012 7.225 7.281 7.160 7.185 65,952 -0.04(-0.56%)
Mar 06, 2012 7.306 7.311 7.190 7.225 87,355 -0.16(-2.18%)
Mar 05, 2012 7.386 7.406 7.301 7.386 47,437 +0.00(+0.00%)
Mar 02, 2012 7.492 7.527 7.276 7.386 136,256 -0.09(-1.14%)
Mar 01, 2012 7.296 7.587 7.180 7.472 681,129 +0.20(+2.76%)
Feb 29, 2012 7.281 7.331 7.135 7.271 75,152 +0.02(+0.28%)
Feb 28, 2012 7.331 7.331 7.201 7.250 89,954 -0.09(-1.16%)
Feb 27, 2012 7.376 7.376 7.165 7.336 71,226 -0.02(-0.27%)
Feb 24, 2012 7.396 7.396 7.240 7.356 73,260 -0.01(-0.07%)
Feb 23, 2012 7.160 7.386 7.110 7.361 220,547 +0.22(+3.02%)
Feb 22, 2012 7.371 7.391 7.105 7.145 102,920 -0.24(-3.20%)
Feb 21, 2012 7.281 7.456 7.255 7.381 78,052 +0.13(+1.73%)
Feb 17, 2012 7.537 7.559 7.205 7.255 149,275 -0.26(-3.48%)
Feb 16, 2012 7.512 7.582 7.461 7.517 82,904 +0.05(+0.61%)
Feb 15, 2012 7.587 7.587 7.466 7.472 74,882 -0.09(-1.13%)
Feb 14, 2012 7.522 7.833 7.466 7.557 144,576 +0.04(+0.47%)
Feb 13, 2012 7.667 7.683 7.477 7.522 112,304 -0.09(-1.19%)
Feb 10, 2012 7.793 7.793 7.517 7.612 263,496 -0.21(-2.63%)
Feb 09, 2012 7.783 7.884 7.708 7.818 91,946 +0.06(+0.78%)
Feb 08, 2012 7.662 8.039 7.528 7.758 214,244 +0.11(+1.45%)
Feb 07, 2012 7.587 7.683 7.587 7.647 82,590 +0.03(+0.40%)
Feb 06, 2012 7.632 7.647 7.537 7.617 86,228 -0.02(-0.20%)
Feb 03, 2012 7.662 7.721 7.567 7.632 85,593 +0.02(+0.20%)
Feb 02, 2012 7.461 7.647 7.371 7.617 187,736 +0.31(+4.19%)
Feb 01, 2012 7.311 7.386 7.251 7.311 100,255 +0.02(+0.22%)
Jan 31, 2012 7.391 7.391 7.235 7.295 67,168 -0.04(-0.56%)
Jan 30, 2012 7.461 7.510 7.266 7.336 108,107 -0.21(-2.80%)
Jan 27, 2012 7.522 7.597 7.502 7.547 50,517 -0.02(-0.27%)
Jan 26, 2012 7.527 7.678 7.441 7.567 83,874 +0.06(+0.80%)
Jan 25, 2012 7.487 7.527 7.436 7.507 61,778 +0.06(+0.74%)
Jan 24, 2012 7.622 7.788 7.441 7.451 114,718 -0.26(-3.32%)
Jan 23, 2012 7.778 7.778 7.617 7.708 109,940 -0.17(-2.11%)
Jan 20, 2012 7.517 7.904 7.517 7.873 204,555 +0.36(+4.75%)
Jan 19, 2012 7.502 7.582 7.446 7.517 176,051 +0.05(+0.67%)
Jan 18, 2012 7.341 7.582 7.341 7.466 88,308 +0.12(+1.64%)
Jan 17, 2012 7.351 7.386 7.286 7.346 135,383 +0.03(+0.41%)
Jan 13, 2012 7.411 7.431 7.286 7.316 134,517 -0.11(-1.49%)
Jan 12, 2012 7.557 7.703 7.411 7.426 122,689 -0.07(-0.94%)
Jan 11, 2012 7.461 7.678 7.461 7.497 70,022 +0.01(+0.13%)
Jan 10, 2012 7.617 7.617 7.411 7.487 88,344 -0.04(-0.53%)
Jan 09, 2012 7.492 7.567 7.424 7.527 93,168 +0.06(+0.74%)
Jan 06, 2012 7.517 7.549 7.426 7.472 103,959 -0.07(-0.97%)
Jan 05, 2012 7.190 7.808 7.080 7.544 220,194 +0.30(+4.20%)
Jan 04, 2012 7.266 7.309 7.185 7.240 183,618 +0.13(+1.77%)
Dec 30, 2011 7.173 7.190 7.065 7.115 114,225 -0.04(-0.49%)
Dec 29, 2011 7.165 7.286 7.135 7.150 103,133 +0.02(+0.21%)
Dec 28, 2011 7.160 7.230 7.075 7.135 79,412 -0.06(-0.77%)
Dec 27, 2011 7.155 7.286 7.155 7.190 73,761 +0.00(+0.00%)
Dec 23, 2011 7.110 7.235 7.080 7.190 151,225 +0.16(+2.21%)
Dec 21, 2011 6.989 7.059 6.853 7.034 126,670 +0.00(+0.00%)
Dec 20, 2011 6.864 7.095 6.864 7.034 99,264 +0.25(+3.63%)
Dec 19, 2011 6.999 7.085 6.743 6.788 129,145 -0.15(-2.10%)
Dec 16, 2011 6.924 7.004 6.813 6.934 175,967 +0.06(+0.80%)
Dec 15, 2011 6.798 6.919 6.668 6.879 143,308 +0.15(+2.24%)
Dec 14, 2011 6.653 6.828 6.532 6.728 175,416 +0.03(+0.37%)
Dec 13, 2011 6.733 6.806 6.632 6.703 207,592 -0.02(-0.30%)
Dec 12, 2011 6.431 6.914 6.301 6.723 255,833 +0.29(+4.45%)
Dec 09, 2011 6.261 6.527 6.261 6.436 233,173 +0.17(+2.73%)
Dec 08, 2011 6.281 6.381 6.130 6.266 200,037 +0.03(+0.48%)
Dec 07, 2011 6.261 6.261 6.045 6.235 207,236 -0.05(-0.72%)
Dec 06, 2011 5.984 6.381 5.934 6.281 186,486 +0.32(+5.40%)
Dec 05, 2011 5.954 6.055 5.904 5.959 174,913 +0.08(+1.37%)
Dec 02, 2011 5.773 5.879 5.767 5.879 93,514 +0.15(+2.54%)
Dec 01, 2011 5.919 5.959 5.688 5.733 205,437 -0.18(-2.98%)
Nov 30, 2011 5.979 6.024 5.811 5.909 113,433 +0.02(+0.34%)
Nov 29, 2011 5.899 5.954 5.818 5.889 92,939 -0.03(-0.42%)
Nov 28, 2011 5.944 6.019 5.869 5.914 254,755 +0.12(+1.99%)
Nov 25, 2011 5.839 5.869 5.733 5.798 125,270 -0.07(-1.11%)
Nov 23, 2011 5.844 5.899 5.683 5.864 190,235 +0.01(+0.09%)
Nov 22, 2011 5.889 5.919 5.768 5.859 78,824 -0.05(-0.77%)
Nov 21, 2011 5.964 6.029 5.828 5.904 155,711 -0.14(-2.25%)
Nov 18, 2011 6.055 6.093 5.964 6.040 111,448 +0.02(+0.25%)
Nov 17, 2011 6.100 6.198 6.014 6.024 95,841 -0.10(-1.56%)
Nov 16, 2011 6.225 6.281 6.045 6.120 138,410 -0.16(-2.56%)
Nov 15, 2011 6.215 6.306 6.180 6.281 190,072 +0.04(+0.56%)
Nov 14, 2011 6.215 6.306 6.125 6.246 154,909 -0.01(-0.08%)
Nov 11, 2011 6.246 6.401 6.235 6.251 104,894 +0.04(+0.65%)
Nov 10, 2011 6.230 6.341 6.135 6.210 57,957 +0.06(+0.98%)
Nov 09, 2011 6.165 6.220 6.145 6.150 106,926 -0.18(-2.78%)
Nov 08, 2011 6.452 6.452 6.271 6.326 137,548 -0.06(-0.87%)
Nov 07, 2011 6.240 6.462 6.130 6.381 162,850 +0.13(+2.01%)
Nov 04, 2011 6.281 6.356 6.185 6.256 61,468 -0.06(-0.95%)
Nov 03, 2011 6.271 6.391 6.195 6.316 70,639 +0.05(+0.72%)
Nov 02, 2011 6.261 6.356 6.205 6.271 71,867 +0.09(+1.38%)
Nov 01, 2011 6.110 6.311 6.100 6.185 90,993 -0.11(-1.76%)
Oct 31, 2011 6.416 6.452 6.190 6.296 95,214 -0.19(-2.94%)
Oct 28, 2011 6.452 6.577 6.411 6.487 90,945 +0.02(+0.31%)
Oct 27, 2011 6.607 6.743 6.321 6.467 344,412 +0.16(+2.47%)
Oct 26, 2011 6.366 6.497 6.306 6.311 116,103 +0.02(+0.32%)
Oct 25, 2011 6.321 6.376 6.170 6.291 173,010 -0.09(-1.42%)
Oct 24, 2011 6.235 6.401 6.235 6.381 124,632 +0.14(+2.17%)
Oct 21, 2011 6.095 6.406 6.045 6.246 368,393 +0.28(+4.63%)
Oct 20, 2011 6.050 6.085 5.929 5.969 122,062 -0.10(-1.57%)
Oct 19, 2011 5.994 6.155 5.994 6.065 78,898 -0.09(-1.39%)
Oct 18, 2011 6.135 6.195 6.034 6.150 285,641 +0.03(+0.41%)
Oct 17, 2011 6.175 6.200 6.081 6.125 250,858 -0.09(-1.38%)
Oct 14, 2011 6.160 6.246 6.090 6.210 714,326 +0.08(+1.23%)
Oct 13, 2011 5.693 6.235 5.633 6.135 314,344 +0.41(+7.11%)
Oct 12, 2011 6.120 6.200 5.653 5.728 630,524 -0.37(-6.10%)
Oct 11, 2011 5.773 6.210 5.773 6.100 253,523 +0.28(+4.75%)
Oct 10, 2011 5.964 5.964 5.492 5.823 346,695 -0.01(-0.09%)
Oct 07, 2011 6.060 6.246 5.738 5.828 133,751 -0.22(-3.57%)
Oct 06, 2011 5.673 6.180 5.673 6.045 543,598 +0.32(+5.62%)
Oct 05, 2011 5.748 5.833 5.693 5.723 114,288 -0.03(-0.52%)
Oct 04, 2011 5.728 5.768 5.653 5.753 85,368 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.