Indicators

Radcom Ltd (NQ: RDCM )

9.465 -1.075 (-10.20%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	4.720	4.750	4.410	4.480	15,664	-0.25(-5.29%)
Jan 30, 2012	4.720	4.730	4.600	4.730	13,642	+0.03(+0.64%)
Jan 27, 2012	4.680	4.710	4.680	4.700	5,388	+0.09(+1.97%)
Jan 26, 2012	4.750	4.750	4.450	4.609	4,303	-0.00(-0.02%)
Jan 25, 2012	4.500	4.690	4.500	4.610	5,844	+0.06(+1.32%)
Jan 24, 2012	4.400	4.560	4.400	4.550	6,200	+0.05(+1.11%)
Jan 23, 2012	4.400	4.540	4.334	4.500	10,050	+0.13(+2.97%)
Jan 19, 2012	4.370	4.370	4.370	4.370	1,000	+0.06(+1.39%)
Jan 18, 2012	4.325	4.325	4.310	4.310	1,403	+0.05(+1.17%)
Jan 17, 2012	4.360	4.360	4.141	4.260	3,200	-0.08(-1.84%)
Jan 12, 2012	4.330	4.340	4.340	4.340	3,200	-0.03(-0.69%)
Jan 11, 2012	4.480	4.480	4.370	4.370	8,350	-0.12(-2.67%)
Jan 10, 2012	4.500	4.550	4.400	4.490	7,472	+0.11(+2.51%)
Jan 09, 2012	4.280	4.490	4.270	4.380	10,056	+0.09(+2.10%)
Jan 06, 2012	4.240	4.459	4.200	4.290	8,436	+0.04(+0.85%)
Jan 05, 2012	4.110	4.254	4.110	4.254	2,800	+0.07(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.