Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.480 -0.660 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.910 4.960 4.800 4.900 48,676 +0.03(+0.62%)
Aug 30, 2012 4.960 5.000 4.860 4.870 101,190 -0.14(-2.79%)
Aug 29, 2012 4.900 5.080 4.850 5.010 186,248 +0.06(+1.21%)
Aug 27, 2012 5.000 5.030 4.910 4.950 97,626 +0.00(+0.00%)
Aug 24, 2012 4.920 5.020 4.900 4.950 100,077 +0.00(+0.00%)
Aug 23, 2012 4.940 5.000 4.880 4.950 146,667 -0.01(-0.20%)
Aug 22, 2012 5.030 5.090 4.850 4.960 178,148 -0.06(-1.20%)
Aug 21, 2012 5.140 5.192 4.990 5.020 111,444 -0.11(-2.14%)
Aug 20, 2012 5.290 5.300 5.110 5.130 132,959 -0.17(-3.21%)
Aug 17, 2012 5.430 5.480 5.230 5.300 153,630 -0.16(-2.93%)
Aug 16, 2012 5.360 5.470 5.310 5.460 94,714 +0.11(+2.06%)
Aug 15, 2012 5.220 5.435 5.190 5.350 308,279 +0.14(+2.69%)
Aug 14, 2012 5.170 5.420 5.100 5.210 131,570 +0.09(+1.76%)
Aug 13, 2012 5.170 5.180 5.020 5.120 169,173 -0.02(-0.39%)
Aug 10, 2012 4.780 5.170 4.780 5.140 341,345 +0.37(+7.76%)
Aug 09, 2012 4.710 4.830 4.500 4.770 221,550 +0.07(+1.49%)
Aug 08, 2012 5.150 5.150 4.640 4.700 458,853 -0.35(-6.93%)
Aug 07, 2012 4.900 5.060 4.550 5.050 417,090 +0.18(+3.70%)
Aug 06, 2012 4.870 5.040 4.850 4.870 266,132 +0.04(+0.83%)
Aug 03, 2012 5.120 5.160 4.820 4.830 398,555 -0.17(-3.40%)
Aug 02, 2012 4.990 5.090 4.800 5.000 343,460 +0.10(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.