Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.230 -0.250 (-2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.700 5.700 5.430 5.500 206,173 +0.07(+1.29%)
Jun 28, 2012 5.630 5.670 5.380 5.430 122,846 -0.27(-4.74%)
Jun 27, 2012 5.980 6.200 5.670 5.700 181,195 -0.06(-1.04%)
Jun 26, 2012 5.450 5.840 5.370 5.760 166,177 +0.36(+6.67%)
Jun 25, 2012 5.100 5.430 4.880 5.400 129,981 +0.22(+4.25%)
Jun 22, 2012 5.130 5.190 4.990 5.180 1,673,195 +0.08(+1.57%)
Jun 21, 2012 5.220 5.560 5.090 5.100 177,102 -0.13(-2.49%)
Jun 20, 2012 5.480 5.520 5.160 5.230 75,693 -0.28(-5.08%)
Jun 19, 2012 5.220 5.510 5.170 5.510 125,573 +0.34(+6.58%)
Jun 18, 2012 4.830 5.270 4.790 5.170 122,038 +0.32(+6.60%)
Jun 15, 2012 4.880 4.890 4.760 4.850 154,384 -0.04(-0.82%)
Jun 14, 2012 4.810 4.960 4.720 4.890 82,946 +0.10(+2.09%)
Jun 13, 2012 4.900 4.980 4.690 4.790 80,318 -0.16(-3.23%)
Jun 12, 2012 4.700 4.960 4.560 4.950 101,271 +0.28(+6.00%)
Jun 11, 2012 4.570 4.980 4.470 4.670 172,863 +0.18(+4.01%)
Jun 08, 2012 4.420 4.570 4.350 4.490 56,341 +0.05(+1.13%)
Jun 07, 2012 4.650 4.700 4.400 4.440 57,267 -0.13(-2.84%)
Jun 06, 2012 4.370 4.640 4.340 4.570 103,615 +0.23(+5.30%)
Jun 05, 2012 4.330 4.500 4.270 4.340 54,275 -0.04(-0.91%)
Jun 04, 2012 4.550 4.590 4.250 4.380 47,576 -0.12(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.