Indicators

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.280	5.280	4.850	4.880	148,683	-0.39(-7.40%)
Apr 27, 2012	5.230	5.280	5.120	5.270	43,608	+0.08(+1.54%)
Apr 26, 2012	5.040	5.300	4.980	5.190	90,196	+0.15(+2.98%)
Apr 25, 2012	4.880	5.080	4.850	5.040	125,578	+0.24(+5.00%)
Apr 24, 2012	4.660	4.850	4.650	4.800	82,293	+0.13(+2.78%)
Apr 23, 2012	4.600	4.680	4.410	4.670	153,985	-0.05(-1.06%)
Apr 20, 2012	4.630	4.810	4.530	4.720	48,745	+0.16(+3.51%)
Apr 19, 2012	4.680	4.790	4.540	4.560	74,206	-0.10(-2.15%)
Apr 18, 2012	4.750	4.800	4.640	4.660	61,462	-0.10(-2.10%)
Apr 17, 2012	4.790	5.100	4.750	4.760	183,180	+0.03(+0.63%)
Apr 16, 2012	5.010	5.010	4.680	4.730	101,159	-0.26(-5.21%)
Apr 13, 2012	4.820	5.000	4.750	4.990	106,965	+0.13(+2.67%)
Apr 12, 2012	4.970	4.970	4.770	4.860	87,574	-0.09(-1.82%)
Apr 11, 2012	4.880	5.100	4.870	4.950	217,302	+0.14(+2.91%)
Apr 10, 2012	4.850	4.910	4.750	4.810	105,600	-0.04(-0.82%)
Apr 09, 2012	5.010	5.103	4.800	4.850	80,642	-0.29(-5.64%)
Apr 05, 2012	4.980	5.200	4.900	5.140	243,610	+0.14(+2.80%)
Apr 04, 2012	5.080	5.130	4.970	5.000	199,578	-0.10(-1.96%)
Apr 03, 2012	5.120	5.160	5.070	5.100	131,865	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.