Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.04	44.33	43.22	43.70	2,171,087	-0.34(-0.77%)
Apr 27, 2012	45.51	45.73	43.78	44.04	3,745,321	-0.98(-2.18%)
Apr 26, 2012	46.34	47.52	44.25	45.02	5,347,962	-2.00(-4.25%)
Apr 25, 2012	46.04	48.68	46.04	47.02	3,730,583	+1.75(+3.86%)
Apr 24, 2012	44.78	45.92	44.69	45.28	2,819,283	+0.41(+0.91%)
Apr 23, 2012	43.17	45.05	42.92	44.87	4,235,173	+1.06(+2.43%)
Apr 20, 2012	44.21	44.48	43.61	43.80	2,411,771	-0.22(-0.50%)
Apr 19, 2012	45.09	45.11	43.81	44.02	3,975,327	-1.17(-2.60%)
Apr 18, 2012	46.42	46.44	45.14	45.19	4,761,468	-1.22(-2.63%)
Apr 17, 2012	48.81	49.07	45.77	46.42	8,935,365	-2.07(-4.27%)
Apr 16, 2012	48.94	49.56	48.14	48.48	1,154,307	-0.05(-0.10%)
Apr 13, 2012	48.98	49.45	48.43	48.53	1,763,997	-0.59(-1.21%)
Apr 12, 2012	49.06	49.54	48.98	49.13	1,866,718	+0.02(+0.04%)
Apr 11, 2012	49.02	49.85	48.81	49.11	1,624,571	+1.01(+2.10%)
Apr 10, 2012	50.51	50.67	48.00	48.10	2,879,458	-2.61(-5.16%)
Apr 09, 2012	50.51	50.89	49.59	50.71	2,487,572	-0.64(-1.25%)
Apr 05, 2012	50.49	51.50	50.29	51.35	1,215,177	+0.68(+1.35%)
Apr 04, 2012	50.36	50.94	49.69	50.67	2,264,397	-0.18(-0.36%)
Apr 03, 2012	51.70	52.10	50.68	50.85	1,965,961	-0.87(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.