Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.95	31.96	31.95	31.96	1,613	+0.21(+0.66%)
Oct 26, 2012	31.67	31.75	31.75	31.75	1,210	-0.21(-0.65%)
Oct 25, 2012	31.75	31.96	31.75	31.96	2,925	+0.15(+0.46%)
Oct 24, 2012	31.85	31.85	31.81	31.81	1,012	-0.13(-0.39%)
Oct 23, 2012	31.94	31.94	31.79	31.94	3,831	+1.15(+3.73%)
Oct 19, 2012	30.79	30.79	30.79	30.79	100	+0.40(+1.31%)
Oct 18, 2012	30.91	30.91	30.39	30.39	6,667	-0.08(-0.25%)
Oct 17, 2012	30.66	30.66	30.47	30.47	988	-1.01(-3.20%)
Oct 15, 2012	31.48	31.48	31.48	31.48	201	-0.12(-0.38%)
Oct 12, 2012	31.59	31.59	31.59	31.59	143	+0.38(+1.21%)
Oct 11, 2012	31.36	31.54	31.22	31.22	777	-0.41(-1.29%)
Oct 10, 2012	31.22	31.63	31.22	31.62	3,011	+0.56(+1.80%)
Oct 08, 2012	31.05	31.06	31.06	31.06	5,749	+0.10(+0.31%)
Oct 04, 2012	30.97	30.97	30.97	30.97	0	-0.40(-1.26%)
Oct 03, 2012	31.37	31.37	31.37	31.37	100	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.