Indicators

INVESCO Ltd (NY: IVZ )

15.79 +0.40 (+2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.46	13.48	13.18	13.33	6,133,042	+0.01(+0.09%)
Jan 30, 2012	13.38	13.50	13.31	13.32	9,186,909	-0.26(-1.91%)
Jan 27, 2012	13.38	13.77	13.38	13.58	9,553,401	+0.12(+0.92%)
Jan 26, 2012	13.24	13.59	13.24	13.46	8,153,408	+0.37(+2.80%)
Jan 25, 2012	13.20	13.20	13.04	13.09	6,709,083	-0.14(-1.03%)
Jan 24, 2012	13.07	13.25	13.07	13.22	5,352,582	-0.01(-0.04%)
Jan 23, 2012	13.27	13.34	13.14	13.23	5,101,126	-0.02(-0.18%)
Jan 20, 2012	13.09	13.27	13.02	13.25	6,672,221	+0.16(+1.22%)
Jan 19, 2012	13.05	13.19	13.02	13.10	6,339,599	+0.12(+0.91%)
Jan 18, 2012	12.73	13.00	12.65	12.98	5,548,356	+0.20(+1.57%)
Jan 17, 2012	13.02	13.12	12.72	12.78	4,743,918	+0.01(+0.05%)
Jan 13, 2012	12.71	12.79	12.40	12.77	6,229,159	-0.06(-0.46%)
Jan 12, 2012	12.66	12.99	12.66	12.83	10,949,721	+0.25(+2.02%)
Jan 11, 2012	12.69	12.71	12.52	12.58	9,266,419	-0.19(-1.53%)
Jan 10, 2012	12.57	12.85	12.56	12.77	7,835,348	+0.43(+3.49%)
Jan 09, 2012	12.31	12.39	12.24	12.34	4,201,171	+0.07(+0.58%)
Jan 06, 2012	12.29	12.45	12.14	12.27	6,181,149	+0.12(+0.97%)
Jan 05, 2012	11.88	12.18	11.76	12.15	9,587,622	+0.13(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.