Indicators

Wisdomtree U.S. Midcap Dividend Fund (NY: DON )

48.27 +0.46 (+0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.40	13.44	13.28	13.32	84,224	-0.05(-0.34%)
Feb 28, 2012	13.44	13.45	13.33	13.37	159,724	-0.05(-0.34%)
Feb 27, 2012	13.33	13.47	13.26	13.41	210,399	+0.02(+0.13%)
Feb 24, 2012	13.40	13.45	13.38	13.40	70,756	+0.02(+0.13%)
Feb 23, 2012	13.30	13.39	13.28	13.38	99,410	+0.08(+0.63%)
Feb 22, 2012	13.39	13.39	13.28	13.30	133,525	-0.08(-0.63%)
Feb 21, 2012	13.48	13.51	13.36	13.38	77,169	-0.06(-0.43%)
Feb 17, 2012	13.49	13.49	13.42	13.44	552,510	+0.03(+0.21%)
Feb 16, 2012	13.22	13.42	13.22	13.41	191,584	+0.18(+1.38%)
Feb 15, 2012	13.31	13.31	13.18	13.23	193,943	-0.01(-0.11%)
Feb 14, 2012	13.28	13.28	13.17	13.24	101,525	-0.08(-0.60%)
Feb 13, 2012	13.36	13.37	13.25	13.32	410,474	+0.10(+0.76%)
Feb 10, 2012	13.25	13.26	13.19	13.22	104,454	-0.14(-1.02%)
Feb 09, 2012	13.38	13.38	13.26	13.36	133,009	+0.00(+0.02%)
Feb 08, 2012	13.33	13.40	13.27	13.35	150,714	+0.03(+0.20%)
Feb 07, 2012	13.29	13.36	13.25	13.33	163,978	+0.01(+0.05%)
Feb 06, 2012	13.31	13.32	13.28	13.32	153,315	-0.04(-0.29%)
Feb 03, 2012	13.32	13.36	13.29	13.36	175,440	+0.22(+1.66%)
Feb 02, 2012	13.16	13.18	13.11	13.14	216,838	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.