Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.90	13.08	12.81	12.99	8,161,422	-0.03(-0.26%)
Sep 27, 2012	12.71	13.03	12.62	13.03	11,385,480	+0.41(+3.23%)
Sep 26, 2012	12.41	12.70	12.17	12.62	10,080,578	+0.10(+0.81%)
Sep 25, 2012	12.83	12.89	12.49	12.52	7,866,268	-0.11(-0.86%)
Sep 24, 2012	12.90	12.95	12.61	12.62	8,699,661	-0.43(-3.31%)
Sep 21, 2012	13.02	13.27	13.02	13.06	12,943,820	+0.13(+0.99%)
Sep 20, 2012	12.92	13.00	12.77	12.93	11,194,713	-0.16(-1.24%)
Sep 19, 2012	12.91	13.12	12.71	13.09	12,326,219	+0.23(+1.78%)
Sep 18, 2012	12.64	12.93	12.61	12.86	11,658,536	+0.12(+0.95%)
Sep 17, 2012	12.74	12.83	12.47	12.74	9,853,043	+0.07(+0.53%)
Sep 14, 2012	12.56	12.93	12.53	12.67	13,287,852	+0.21(+1.68%)
Sep 13, 2012	11.71	12.46	11.59	12.46	15,785,209	+0.71(+6.03%)
Sep 12, 2012	11.62	12.02	11.38	11.75	13,951,709	+0.20(+1.75%)
Sep 11, 2012	11.96	12.02	11.52	11.55	9,646,843	-0.25(-2.12%)
Sep 10, 2012	12.03	12.03	11.75	11.80	6,035,228	-0.24(-1.96%)
Sep 07, 2012	12.14	12.19	12.01	12.04	9,887,551	+0.21(+1.77%)
Sep 06, 2012	11.69	11.83	11.62	11.83	9,438,973	+0.23(+1.98%)
Sep 05, 2012	11.51	11.62	11.35	11.60	5,220,786	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.