Indicators

Hyatt Hotels Corp (NY: H )

150.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.88	41.20	40.37	40.38	190,816	-0.44(-1.07%)
Feb 28, 2012	40.97	41.22	40.73	40.82	173,835	-0.03(-0.07%)
Feb 27, 2012	40.82	41.32	40.62	40.85	192,211	-0.20(-0.50%)
Feb 24, 2012	41.07	41.59	40.91	41.05	227,005	+0.07(+0.17%)
Feb 23, 2012	40.55	41.04	40.16	40.99	226,449	+0.52(+1.28%)
Feb 22, 2012	41.21	41.21	40.38	40.47	201,728	-0.73(-1.78%)
Feb 21, 2012	42.02	42.02	40.87	41.20	433,968	-0.68(-1.63%)
Feb 17, 2012	42.35	42.35	41.67	41.88	348,366	+0.11(+0.26%)
Feb 16, 2012	43.39	43.39	41.57	41.78	419,141	+0.00(+0.00%)
Feb 15, 2012	42.35	42.43	41.38	41.78	314,540	-0.46(-1.09%)
Feb 14, 2012	42.31	42.34	41.78	42.23	348,252	-0.23(-0.55%)
Feb 13, 2012	42.40	42.52	42.09	42.47	214,491	+0.53(+1.26%)
Feb 10, 2012	41.26	41.94	41.05	41.94	266,710	+0.26(+0.63%)
Feb 09, 2012	42.40	42.40	41.63	41.68	378,015	-0.52(-1.22%)
Feb 08, 2012	42.33	42.48	42.08	42.20	249,022	+0.07(+0.16%)
Feb 07, 2012	42.33	42.56	41.36	42.13	275,408	-0.32(-0.76%)
Feb 06, 2012	42.95	43.01	42.44	42.45	378,451	-0.56(-1.29%)
Feb 03, 2012	42.37	43.26	42.07	43.01	620,569	+1.23(+2.94%)
Feb 02, 2012	41.77	41.96	40.96	41.78	994,595	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.