Indicators

Agnico-Eagle Mines (NY: AEM )

66.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.24	33.72	32.82	33.47	2,850,281	+0.06(+0.19%)
Sep 27, 2012	32.47	33.45	32.28	33.40	2,639,004	+1.23(+3.81%)
Sep 26, 2012	31.71	32.44	31.48	32.18	3,232,960	+0.10(+0.30%)
Sep 25, 2012	32.92	33.20	32.03	32.08	2,609,425	-0.43(-1.31%)
Sep 24, 2012	33.22	33.29	32.44	32.50	2,537,995	-1.08(-3.21%)
Sep 21, 2012	33.99	34.06	33.35	33.58	5,251,250	+0.05(+0.15%)
Sep 20, 2012	33.50	33.91	33.33	33.53	3,293,660	-0.44(-1.29%)
Sep 19, 2012	33.41	34.27	33.29	33.97	3,363,884	+0.52(+1.54%)
Sep 18, 2012	32.88	33.50	32.74	33.45	3,489,730	+0.29(+0.88%)
Sep 17, 2012	33.30	33.66	32.14	33.16	3,441,760	+0.03(+0.08%)
Sep 14, 2012	32.57	33.50	32.56	33.14	4,695,612	+0.77(+2.39%)
Sep 13, 2012	31.07	32.61	30.90	32.36	5,762,210	+1.18(+3.79%)
Sep 12, 2012	31.23	31.26	30.50	31.18	3,298,125	+0.10(+0.33%)
Sep 11, 2012	31.19	31.59	30.90	31.08	2,224,057	+0.12(+0.40%)
Sep 10, 2012	31.89	31.99	30.85	30.96	2,356,895	-0.92(-2.89%)
Sep 07, 2012	31.80	32.31	31.78	31.88	3,286,281	+0.70(+2.26%)
Sep 06, 2012	30.91	31.39	30.82	31.18	2,281,736	+0.39(+1.28%)
Sep 05, 2012	30.99	31.03	30.13	30.78	2,174,024	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.