Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

5.100 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.412 7.127 6.265 7.127 25,543 +0.84(+13.37%)
Jun 28, 2012 6.320 6.454 6.219 6.286 8,215 -0.08(-1.19%)
Jun 27, 2012 6.202 6.379 6.185 6.362 11,393 +0.21(+3.42%)
Jun 26, 2012 6.395 6.404 6.093 6.152 23,455 -0.22(-3.43%)
Jun 25, 2012 6.379 6.488 6.160 6.370 38,429 -0.02(-0.26%)
Jun 22, 2012 6.673 6.690 6.253 6.387 516,667 -0.23(-3.43%)
Jun 21, 2012 6.656 6.723 6.320 6.614 20,173 +0.00(+0.00%)
Jun 20, 2012 6.496 7.122 6.471 6.614 70,554 +0.08(+1.29%)
Jun 19, 2012 6.723 6.723 6.269 6.530 29,911 -0.18(-2.75%)
Jun 18, 2012 6.673 6.715 6.253 6.715 25,538 +0.03(+0.38%)
Jun 15, 2012 6.631 6.706 6.463 6.690 23,204 +0.01(+0.13%)
Jun 14, 2012 6.244 6.681 6.169 6.681 12,996 +0.47(+7.58%)
Jun 13, 2012 6.328 6.597 6.118 6.211 15,112 -0.18(-2.76%)
Jun 12, 2012 6.093 6.715 6.034 6.387 13,426 +0.44(+7.34%)
Jun 11, 2012 6.723 6.723 5.925 5.950 21,451 -0.76(-11.39%)
Jun 08, 2012 6.547 6.715 6.354 6.715 5,020 +0.13(+1.91%)
Jun 07, 2012 6.597 6.698 6.043 6.589 12,347 -0.03(-0.51%)
Jun 06, 2012 5.992 6.656 5.992 6.622 11,935 +0.66(+11.14%)
Jun 05, 2012 5.698 6.059 5.572 5.958 15,503 +0.25(+4.42%)
Jun 04, 2012 5.580 5.723 5.547 5.706 21,383 +0.19(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.