Indicators

Circor International (NY: CIR )

56.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.13	31.18	30.51	30.60	70,396	-0.67(-2.14%)
Apr 27, 2012	30.65	31.37	30.28	31.27	47,807	+0.83(+2.71%)
Apr 26, 2012	30.14	30.57	29.93	30.44	38,244	+0.13(+0.42%)
Apr 25, 2012	30.40	30.66	30.16	30.31	43,082	+0.40(+1.35%)
Apr 24, 2012	29.06	29.94	28.89	29.91	59,934	+0.86(+2.94%)
Apr 23, 2012	29.28	29.28	27.71	29.05	269,340	-0.92(-3.08%)
Apr 20, 2012	29.57	30.10	29.51	29.98	250,722	+0.79(+2.69%)
Apr 19, 2012	29.56	29.62	28.80	29.19	328,112	-0.33(-1.13%)
Apr 18, 2012	30.14	30.15	29.53	29.53	100,575	-0.90(-2.97%)
Apr 17, 2012	30.88	31.10	30.34	30.43	88,471	-0.01(-0.03%)
Apr 16, 2012	30.65	30.85	29.89	30.44	79,492	+0.02(+0.06%)
Apr 13, 2012	29.94	30.55	29.87	30.42	215,461	+0.24(+0.78%)
Apr 12, 2012	29.39	30.32	29.39	30.18	113,798	+0.76(+2.57%)
Apr 11, 2012	28.91	29.43	28.62	29.43	266,179	+0.93(+3.28%)
Apr 10, 2012	29.59	29.86	28.22	28.49	156,545	-1.17(-3.94%)
Apr 09, 2012	29.58	29.86	29.48	29.66	86,592	-0.59(-1.95%)
Apr 05, 2012	30.76	30.82	30.09	30.25	124,826	-0.63(-2.04%)
Apr 04, 2012	31.54	31.61	30.68	30.88	94,444	-1.12(-3.50%)
Apr 03, 2012	32.69	33.00	31.77	32.00	89,216	-0.77(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.