Indicators

Park Ohio Holdings Cp (NQ: PKOH )

26.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.43	18.43	17.94	18.10	44,654	-0.43(-2.31%)
Apr 27, 2012	17.94	18.57	17.94	18.53	24,801	+0.34(+1.89%)
Apr 26, 2012	18.10	18.24	18.10	18.19	14,185	+0.09(+0.51%)
Apr 25, 2012	18.37	18.40	17.84	18.10	23,331	+0.13(+0.70%)
Apr 24, 2012	17.93	18.17	17.84	17.97	43,165	+0.13(+0.75%)
Apr 23, 2012	18.36	18.36	17.73	17.84	39,689	-0.52(-2.83%)
Apr 20, 2012	17.99	18.37	17.89	18.36	55,068	+0.86(+4.89%)
Apr 19, 2012	18.07	18.14	17.49	17.50	28,058	-0.52(-2.89%)
Apr 18, 2012	18.07	18.19	17.79	18.02	26,428	-0.18(-0.97%)
Apr 17, 2012	17.89	18.39	17.89	18.20	41,818	+0.55(+3.09%)
Apr 16, 2012	17.37	18.04	17.07	17.65	30,593	+0.39(+2.23%)
Apr 13, 2012	17.35	17.40	17.11	17.27	29,978	-0.18(-1.01%)
Apr 12, 2012	17.11	17.78	17.11	17.44	27,703	+0.29(+1.66%)
Apr 11, 2012	16.91	17.16	16.78	17.16	21,483	+0.52(+3.12%)
Apr 10, 2012	16.53	16.76	16.45	16.64	52,067	+0.07(+0.40%)
Apr 09, 2012	16.69	16.90	16.28	16.57	48,400	-0.45(-2.66%)
Apr 05, 2012	17.31	17.31	16.91	17.02	19,455	-0.41(-2.36%)
Apr 04, 2012	17.86	17.98	17.32	17.43	31,179	-0.70(-3.88%)
Apr 03, 2012	17.95	18.96	17.95	18.14	87,291	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.