Indicators

Russell 1000 Growth Ishares ETF (NY: IWF )

342.72 -0.23 (-0.07%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	57.72	57.75	57.45	57.56	1,936,576	-0.25(-0.44%)
Apr 27, 2012	57.79	58.02	57.55	57.81	1,617,644	+0.21(+0.36%)
Apr 26, 2012	57.16	57.67	57.13	57.60	2,877,396	+0.38(+0.67%)
Apr 25, 2012	56.87	57.25	56.85	57.22	1,628,483	+1.03(+1.83%)
Apr 24, 2012	56.24	56.44	55.97	56.19	1,847,119	+0.00(+0.00%)
Apr 23, 2012	56.17	56.26	55.80	56.19	2,147,571	-0.55(-0.97%)
Apr 20, 2012	56.99	57.16	56.71	56.74	1,661,313	+0.04(+0.08%)
Apr 19, 2012	57.09	57.40	56.41	56.70	2,017,653	-0.44(-0.76%)
Apr 18, 2012	57.11	57.35	57.01	57.13	3,231,687	-0.10(-0.17%)
Apr 17, 2012	56.61	57.36	56.57	57.23	1,375,799	+0.94(+1.67%)
Apr 16, 2012	56.85	56.86	56.15	56.29	2,221,741	-0.24(-0.43%)
Apr 13, 2012	57.03	57.05	56.51	56.53	3,950,801	-0.65(-1.13%)
Apr 12, 2012	56.46	57.20	56.44	57.18	2,802,470	+0.81(+1.44%)
Apr 11, 2012	56.48	56.64	56.30	56.37	2,520,300	+0.40(+0.72%)
Apr 10, 2012	56.86	57.01	55.88	55.96	9,284,240	-0.99(-1.73%)
Apr 09, 2012	56.84	57.19	56.76	56.95	1,760,121	-0.62(-1.08%)
Apr 05, 2012	57.26	57.64	57.26	57.57	2,472,103	+0.13(+0.23%)
Apr 04, 2012	57.61	57.65	57.18	57.44	2,449,452	-0.61(-1.05%)
Apr 03, 2012	58.11	58.28	57.74	58.05	2,024,572	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.