Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.29	11.31	11.09	11.15	2,596,808	-0.14(-1.25%)
Feb 28, 2012	11.15	11.36	11.09	11.29	3,716,147	+0.13(+1.13%)
Feb 27, 2012	10.98	11.24	10.94	11.17	3,411,293	+0.14(+1.28%)
Feb 24, 2012	11.10	11.21	10.86	11.03	5,374,967	-0.13(-1.13%)
Feb 23, 2012	11.02	11.21	10.97	11.15	6,834,959	+0.05(+0.47%)
Feb 22, 2012	10.79	11.25	10.51	11.10	18,771,030	+1.58(+16.63%)
Feb 21, 2012	9.689	9.689	9.348	9.518	5,661,738	-0.16(-1.69%)
Feb 17, 2012	9.348	9.749	9.325	9.682	5,803,291	+0.34(+3.66%)
Feb 16, 2012	9.355	9.437	9.206	9.340	3,433,988	-0.04(-0.48%)
Feb 15, 2012	9.325	9.452	9.281	9.385	4,371,708	+0.13(+1.45%)
Feb 14, 2012	9.191	9.251	9.073	9.251	2,962,139	+0.06(+0.65%)
Feb 13, 2012	8.983	9.214	8.950	9.191	4,597,546	+0.28(+3.17%)
Feb 10, 2012	8.515	8.924	8.515	8.909	6,334,497	+0.35(+4.08%)
Feb 09, 2012	8.634	8.664	8.515	8.560	3,305,471	-0.04(-0.52%)
Feb 08, 2012	8.656	8.790	8.571	8.604	2,779,188	-0.06(-0.69%)
Feb 07, 2012	8.523	8.664	8.434	8.664	2,313,141	+0.11(+1.30%)
Feb 06, 2012	8.664	8.686	8.538	8.552	1,967,160	-0.13(-1.46%)
Feb 03, 2012	8.567	8.746	8.567	8.679	2,991,993	+0.20(+2.37%)
Feb 02, 2012	8.642	8.738	8.448	8.478	3,190,681	-0.20(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.