Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.83	41.16	40.33	40.34	191,028	-0.44(-1.08%)
Feb 28, 2012	40.92	41.17	40.69	40.78	174,028	-0.03(-0.07%)
Feb 27, 2012	40.78	41.27	40.57	40.80	192,424	-0.20(-0.50%)
Feb 24, 2012	41.03	41.54	40.86	41.01	227,257	+0.07(+0.17%)
Feb 23, 2012	40.50	40.99	40.11	40.94	226,700	+0.52(+1.28%)
Feb 22, 2012	41.16	41.17	40.34	40.42	201,952	-0.73(-1.78%)
Feb 21, 2012	41.97	41.97	40.82	41.16	434,449	-0.68(-1.63%)
Feb 17, 2012	42.30	42.30	41.62	41.84	348,753	+0.11(+0.26%)
Feb 16, 2012	43.34	43.34	41.53	41.73	419,606	+0.00(+0.00%)
Feb 15, 2012	42.30	42.38	41.33	41.73	314,890	-0.46(-1.09%)
Feb 14, 2012	42.27	42.30	41.73	42.19	348,639	-0.23(-0.55%)
Feb 13, 2012	42.35	42.47	42.04	42.42	214,729	+0.53(+1.26%)
Feb 10, 2012	41.21	41.90	41.01	41.90	267,006	+0.26(+0.63%)
Feb 09, 2012	42.35	42.35	41.58	41.63	378,435	-0.52(-1.22%)
Feb 08, 2012	42.29	42.43	42.03	42.15	249,298	+0.07(+0.16%)
Feb 07, 2012	42.29	42.51	41.31	42.08	275,713	-0.32(-0.76%)
Feb 06, 2012	42.90	42.96	42.39	42.40	378,871	-0.56(-1.29%)
Feb 03, 2012	42.32	43.21	42.02	42.96	621,258	+1.23(+2.94%)
Feb 02, 2012	41.72	41.92	40.91	41.73	995,699	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.