Indicators

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.27	19.02	18.09	18.91	202,504	+0.71(+3.91%)
Dec 28, 2012	18.12	18.38	18.09	18.20	74,274	-0.07(-0.38%)
Dec 27, 2012	18.04	18.38	18.04	18.26	73,173	+0.16(+0.90%)
Dec 26, 2012	18.14	18.38	17.90	18.10	71,992	-0.03(-0.19%)
Dec 24, 2012	18.31	18.34	18.08	18.14	35,752	-0.21(-1.12%)
Dec 21, 2012	18.21	18.37	17.51	18.34	239,245	-0.03(-0.19%)
Dec 20, 2012	18.24	18.38	18.02	18.38	143,640	+0.15(+0.85%)
Dec 19, 2012	18.45	18.45	18.12	18.22	98,665	-0.20(-1.07%)
Dec 18, 2012	18.11	18.48	18.05	18.42	107,383	+0.40(+2.24%)
Dec 17, 2012	17.95	18.11	17.75	18.02	154,713	+0.13(+0.72%)
Dec 14, 2012	17.66	18.12	17.66	17.89	250,798	+0.07(+0.38%)
Dec 13, 2012	17.50	17.88	17.27	17.82	350,942	+0.38(+2.16%)
Dec 12, 2012	17.73	17.77	17.34	17.44	205,709	-0.26(-1.45%)
Dec 11, 2012	17.65	17.94	17.42	17.70	154,643	+0.24(+1.37%)
Dec 10, 2012	17.22	17.50	17.16	17.46	90,444	+0.27(+1.59%)
Dec 07, 2012	17.06	17.32	16.99	17.18	146,285	+0.24(+1.41%)
Dec 06, 2012	16.71	16.97	16.66	16.95	101,773	+0.19(+1.12%)
Dec 05, 2012	16.61	16.84	16.42	16.76	108,420	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.