Indicators

Olo Inc Cl A (NY: OLO )

4.670 +0.050 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.26	12.32	12.22	12.24	3,821	+0.09(+0.74%)
Oct 26, 2012	12.02	12.15	12.15	12.15	4,100	+0.07(+0.58%)
Oct 25, 2012	12.15	12.18	12.04	12.08	4,300	+0.07(+0.58%)
Oct 24, 2012	12.14	12.14	12.00	12.01	4,182	-0.20(-1.64%)
Oct 23, 2012	12.25	12.25	12.11	12.21	8,697	-0.46(-3.63%)
Oct 19, 2012	13.03	13.03	12.59	12.67	9,124	-0.25(-1.93%)
Oct 17, 2012	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Oct 16, 2012	12.94	12.94	12.91	12.92	4,855	+0.08(+0.62%)
Oct 15, 2012	12.75	12.84	12.70	12.84	5,660	-0.04(-0.31%)
Oct 12, 2012	12.90	12.94	12.84	12.88	16,264	+0.03(+0.23%)
Oct 11, 2012	13.00	13.00	12.85	12.85	6,140	-0.02(-0.19%)
Oct 10, 2012	13.00	13.00	12.87	12.87	1,350	-0.08(-0.59%)
Oct 09, 2012	12.82	12.95	12.82	12.95	4,900	+0.32(+2.55%)
Oct 08, 2012	12.57	12.64	12.53	12.63	2,350	-0.05(-0.41%)
Oct 05, 2012	12.75	12.75	12.52	12.68	4,178	-0.08(-0.63%)
Oct 04, 2012	12.57	12.82	12.51	12.76	18,061	+0.45(+3.64%)
Oct 03, 2012	12.72	12.72	12.26	12.31	22,663	-0.55(-4.26%)
Oct 02, 2012	12.88	12.89	12.86	12.86	2,195	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.