Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.39	54.50	53.54	53.91	280,139	-0.02(-0.03%)
Jan 30, 2012	53.77	54.42	53.77	53.93	331,582	-0.20(-0.38%)
Jan 27, 2012	53.54	54.63	53.54	54.13	395,900	+0.20(+0.37%)
Jan 26, 2012	55.71	55.75	53.67	53.93	765,704	-1.61(-2.90%)
Jan 25, 2012	55.66	56.19	55.35	55.54	500,238	-0.12(-0.22%)
Jan 24, 2012	56.46	57.61	54.14	55.66	1,240,686	-1.72(-3.00%)
Jan 23, 2012	57.47	57.80	56.97	57.39	750,094	-0.35(-0.61%)
Jan 20, 2012	57.78	58.14	57.42	57.74	396,883	-0.19(-0.34%)
Jan 19, 2012	57.72	58.15	57.25	57.93	199,492	+0.24(+0.42%)
Jan 18, 2012	57.33	57.71	57.11	57.69	222,673	+0.23(+0.40%)
Jan 17, 2012	58.39	59.19	57.13	57.46	300,564	-0.55(-0.94%)
Jan 13, 2012	56.90	58.17	56.90	58.01	297,290	+0.14(+0.24%)
Jan 12, 2012	57.97	58.29	56.84	57.87	313,031	+0.05(+0.08%)
Jan 11, 2012	58.19	58.25	57.48	57.82	227,983	-0.42(-0.72%)
Jan 10, 2012	58.92	59.59	58.01	58.24	404,459	+0.06(+0.11%)
Jan 09, 2012	57.15	58.31	56.77	58.17	742,114	+1.47(+2.60%)
Jan 06, 2012	56.74	57.32	55.85	56.70	728,213	+0.06(+0.11%)
Jan 05, 2012	56.03	57.19	54.72	56.64	595,856	+0.79(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.