Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	49.10	49.10	49.06	49.09	55,531	+0.02(+0.04%)
Sep 27, 2012	49.11	49.11	49.05	49.07	50,162	-0.02(-0.04%)
Sep 26, 2012	49.11	49.12	49.04	49.09	55,070	-0.03(-0.06%)
Sep 25, 2012	49.10	49.12	49.04	49.12	121,623	+0.03(+0.06%)
Sep 24, 2012	49.01	49.15	48.92	49.09	392,592	+0.04(+0.08%)
Sep 21, 2012	49.07	49.11	48.96	49.05	46,002	-0.03(-0.06%)
Sep 20, 2012	49.08	49.15	49.05	49.08	71,391	-0.04(-0.08%)
Sep 19, 2012	49.03	49.13	48.99	49.12	65,338	+0.12(+0.24%)
Sep 18, 2012	49.00	49.02	48.97	49.00	157,719	+0.00(+0.00%)
Sep 17, 2012	48.94	49.01	48.87	49.00	41,823	+0.07(+0.14%)
Sep 14, 2012	48.85	48.98	48.85	48.93	82,538	+0.03(+0.06%)
Sep 13, 2012	48.89	48.90	48.81	48.90	86,993	+0.03(+0.06%)
Sep 12, 2012	48.88	48.89	48.83	48.87	22,170	+0.09(+0.18%)
Sep 11, 2012	48.83	48.89	48.79	48.79	83,891	+0.00(+0.00%)
Sep 10, 2012	48.84	48.91	48.77	48.79	335,679	-0.10(-0.20%)
Sep 07, 2012	48.91	48.93	48.88	48.88	125,356	-0.03(-0.06%)
Sep 06, 2012	48.92	48.93	48.86	48.91	67,329	+0.05(+0.10%)
Sep 05, 2012	48.90	48.90	48.84	48.86	102,078	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.