Indicators

Chubb Limited (NY: CB )

254.84 +0.80 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	60.14	60.69	59.81	60.44	1,770,101	+0.06(+0.09%)
Sep 27, 2012	60.37	60.49	59.99	60.38	1,175,002	+0.26(+0.43%)
Sep 26, 2012	60.26	60.73	59.95	60.13	2,053,455	+0.12(+0.20%)
Sep 25, 2012	60.67	60.90	59.77	60.01	3,315,306	-0.42(-0.70%)
Sep 24, 2012	60.21	60.61	59.97	60.43	1,705,209	+0.12(+0.20%)
Sep 21, 2012	60.91	60.94	60.29	60.31	2,303,012	-0.31(-0.51%)
Sep 20, 2012	60.17	60.69	59.77	60.62	1,914,739	+0.10(+0.16%)
Sep 19, 2012	61.06	61.16	60.51	60.52	1,605,174	-0.52(-0.85%)
Sep 18, 2012	60.72	61.23	60.44	61.04	1,317,166	+0.37(+0.60%)
Sep 17, 2012	61.09	61.17	60.51	60.67	1,566,025	-0.51(-0.83%)
Sep 14, 2012	60.59	61.83	60.59	61.18	2,236,228	-0.01(-0.01%)
Sep 13, 2012	59.92	61.20	59.61	61.19	2,432,688	+1.18(+1.97%)
Sep 12, 2012	59.73	60.13	59.46	60.01	2,016,703	+0.37(+0.61%)
Sep 11, 2012	59.22	59.67	59.14	59.64	2,279,544	+0.22(+0.37%)
Sep 10, 2012	59.66	59.75	59.32	59.42	2,549,870	-0.21(-0.35%)
Sep 07, 2012	59.88	59.91	59.53	59.63	1,489,325	-0.05(-0.08%)
Sep 06, 2012	59.31	59.67	59.31	59.67	2,027,264	+0.64(+1.08%)
Sep 05, 2012	59.34	59.43	58.91	59.04	2,568,316	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.