Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.650 +0.250 (+2.66%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.100 3.100 3.100 3.100 100 +0.10(+3.33%)
Aug 30, 2012 2.930 3.080 2.860 3.000 32,728 +0.02(+0.67%)
Aug 29, 2012 2.960 2.980 2.870 2.980 850 -0.13(-4.18%)
Aug 27, 2012 3.100 3.300 2.888 3.110 1,000 +0.06(+1.97%)
Aug 24, 2012 3.040 3.160 3.040 3.050 3,749 +0.02(+0.66%)
Aug 23, 2012 3.050 3.050 2.950 3.030 2,028 -0.16(-5.01%)
Aug 22, 2012 3.030 3.190 3.020 3.190 1,212 +0.11(+3.57%)
Aug 21, 2012 3.050 3.380 2.920 3.080 2,248 -0.02(-0.65%)
Aug 20, 2012 3.390 3.390 3.090 3.100 1,000 -0.02(-0.63%)
Aug 17, 2012 3.330 3.330 3.050 3.119 600 -0.08(-2.50%)
Aug 16, 2012 3.090 3.200 3.090 3.200 300 -0.00(-0.02%)
Aug 15, 2012 3.050 3.479 2.910 3.200 1,097 +0.05(+1.59%)
Aug 14, 2012 3.070 3.200 2.870 3.150 12,996 -0.06(-1.87%)
Aug 13, 2012 3.072 3.240 3.061 3.210 1,070 +0.02(+0.63%)
Aug 10, 2012 3.100 3.210 3.060 3.190 1,034 -0.02(-0.62%)
Aug 09, 2012 3.090 3.210 3.050 3.210 3,495 +0.17(+5.59%)
Aug 08, 2012 3.050 3.050 3.040 3.040 3,160 +0.01(+0.33%)
Aug 07, 2012 2.920 3.070 2.750 3.030 10,005 +0.11(+3.77%)
Aug 06, 2012 3.270 3.358 2.770 2.920 20,380 -0.44(-13.15%)
Aug 03, 2012 3.410 3.519 3.151 3.362 6,913 +0.05(+1.57%)
Aug 02, 2012 3.150 3.540 3.150 3.310 6,848 +0.06(+1.85%)
Aug 01, 2012 3.490 3.490 3.250 3.250 680 +0.02(+0.62%)
Jul 31, 2012 3.400 3.439 3.150 3.230 19,679 -0.24(-6.92%)
Jul 30, 2012 3.480 3.500 3.160 3.470 8,450 +0.09(+2.66%)
Jul 27, 2012 3.360 3.390 3.120 3.380 12,534 +0.26(+8.33%)
Jul 26, 2012 3.380 3.380 2.663 3.120 31,148 -0.27(-7.99%)
Jul 25, 2012 3.500 3.500 3.370 3.391 5,140 -0.22(-6.07%)
Jul 24, 2012 3.900 3.900 3.370 3.610 36,922 -0.44(-10.86%)
Jul 23, 2012 4.360 4.360 3.990 4.050 50,006 +0.05(+1.25%)
Jul 20, 2012 3.930 4.360 3.688 4.000 37,339 +0.07(+1.78%)
Jul 19, 2012 4.170 4.170 3.850 3.930 21,728 -0.28(-6.65%)
Jul 18, 2012 4.110 4.229 4.080 4.210 1,406 +0.03(+0.72%)
Jul 17, 2012 4.150 4.230 4.040 4.180 5,207 +0.00(+0.00%)
Jul 16, 2012 4.130 4.230 3.956 4.180 3,385 -0.07(-1.53%)
Jul 13, 2012 4.110 4.250 4.110 4.245 4,908 +0.14(+3.29%)
Jul 12, 2012 4.030 4.110 3.980 4.110 3,593 +0.09(+2.24%)
Jul 11, 2012 4.110 4.250 3.870 4.020 10,597 -0.16(-3.83%)
Jul 10, 2012 4.220 4.270 4.150 4.180 4,527 -0.08(-1.88%)
Jul 09, 2012 4.260 4.260 4.090 4.260 1,680 -0.16(-3.62%)
Jul 06, 2012 4.120 4.500 3.921 4.420 2,742 +0.41(+10.22%)
Jul 05, 2012 4.210 4.400 4.010 4.010 6,586 -0.25(-5.87%)
Jul 03, 2012 4.050 4.700 4.030 4.260 12,460 +0.22(+5.45%)
Jul 02, 2012 4.290 4.800 3.830 4.040 14,612 -0.24(-5.61%)
Jun 29, 2012 3.860 4.280 3.640 4.280 8,309 +0.38(+9.75%)
Jun 28, 2012 3.840 4.400 3.840 3.900 12,318 -0.11(-2.75%)
Jun 27, 2012 3.920 4.420 3.760 4.010 8,211 -0.13(-3.14%)
Jun 26, 2012 4.420 4.420 3.900 4.140 2,559 -0.27(-6.12%)
Jun 25, 2012 3.520 4.410 3.500 4.410 4,099 +0.46(+11.65%)
Jun 22, 2012 3.921 3.950 3.921 3.950 800 +0.00(+0.00%)
Jun 21, 2012 3.900 3.950 3.750 3.950 5,529 -0.05(-1.25%)
Jun 20, 2012 4.000 4.000 3.900 4.000 2,188 -0.10(-2.44%)
Jun 19, 2012 4.100 4.100 3.820 4.100 1,700 +0.09(+2.24%)
Jun 18, 2012 4.020 4.100 4.000 4.010 1,732 -0.19(-4.52%)
Jun 14, 2012 4.260 4.200 4.200 4.200 300 +0.00(+0.00%)
Jun 13, 2012 4.200 4.200 3.970 4.200 3,160 -0.02(-0.48%)
Jun 12, 2012 4.100 4.300 4.040 4.220 6,856 -0.02(-0.47%)
Jun 11, 2012 4.120 4.260 4.030 4.240 2,673 -0.15(-3.42%)
Jun 08, 2012 4.200 4.390 4.200 4.390 770 +0.19(+4.52%)
Jun 07, 2012 4.290 4.290 4.200 4.200 3,049 -0.25(-5.62%)
Jun 06, 2012 4.442 4.450 4.442 4.450 850 +0.04(+0.91%)
Jun 05, 2012 4.450 4.480 4.300 4.410 2,681 +0.01(+0.23%)
Jun 04, 2012 4.210 4.750 4.170 4.400 2,494 -0.37(-7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.