Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 24.86 24.86 24.15 24.21 6,925 +0.06(+0.25%)
Aug 30, 2012 24.27 24.27 24.14 24.15 4,916 -0.16(-0.66%)
Aug 29, 2012 24.60 24.60 24.25 24.31 4,478 +0.22(+0.91%)
Aug 27, 2012 24.04 24.19 24.04 24.09 6,126 +0.10(+0.42%)
Aug 24, 2012 23.87 24.02 23.76 23.99 4,995 +0.23(+0.97%)
Aug 23, 2012 23.76 23.76 23.76 23.76 1,500 -0.32(-1.31%)
Aug 22, 2012 24.00 24.11 23.98 24.08 3,970 -0.05(-0.22%)
Aug 21, 2012 24.45 24.45 24.12 24.13 10,347 -0.01(-0.04%)
Aug 20, 2012 24.09 24.16 23.75 24.14 15,893 +0.05(+0.21%)
Aug 17, 2012 24.02 24.16 24.02 24.09 4,449 -0.02(-0.08%)
Aug 16, 2012 24.00 24.13 24.00 24.11 9,807 +0.16(+0.67%)
Aug 15, 2012 23.91 23.96 23.91 23.95 16,318 +0.04(+0.17%)
Aug 14, 2012 23.95 23.96 23.90 23.91 11,787 +0.01(+0.04%)
Aug 13, 2012 23.80 23.90 23.77 23.90 1,940 +0.10(+0.42%)
Aug 10, 2012 23.72 23.80 23.71 23.80 3,778 +0.09(+0.38%)
Aug 09, 2012 22.81 23.72 22.81 23.71 11,702 +0.11(+0.47%)
Aug 08, 2012 23.51 23.63 23.48 23.60 39,844 +0.12(+0.51%)
Aug 07, 2012 23.64 23.70 23.48 23.48 44,395 -0.09(-0.37%)
Aug 06, 2012 23.55 23.75 23.51 23.57 18,158 +0.17(+0.72%)
Aug 03, 2012 23.34 23.42 23.30 23.40 8,180 +0.36(+1.56%)
Aug 02, 2012 23.29 23.29 22.98 23.04 8,300 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.