Indicators

Global 100 Ishares ETF (NY: IOO )

92.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.53	23.54	23.42	23.51	26,917	-0.08(-0.34%)
Apr 27, 2012	23.63	23.65	23.51	23.59	204,221	+0.03(+0.11%)
Apr 26, 2012	23.33	23.59	23.33	23.56	52,434	+0.16(+0.69%)
Apr 25, 2012	23.39	23.44	23.33	23.40	353,065	+0.20(+0.86%)
Apr 24, 2012	23.09	23.24	23.05	23.20	106,523	+0.14(+0.59%)
Apr 23, 2012	23.01	23.07	22.88	23.07	251,690	-0.28(-1.18%)
Apr 20, 2012	23.31	23.43	23.31	23.34	74,121	+0.21(+0.90%)
Apr 19, 2012	23.32	23.37	23.06	23.13	156,694	-0.16(-0.68%)
Apr 18, 2012	23.24	23.38	23.22	23.29	197,304	-0.14(-0.58%)
Apr 17, 2012	23.27	23.47	23.20	23.43	153,358	+0.36(+1.54%)
Apr 16, 2012	23.02	23.12	22.91	23.07	75,186	+0.20(+0.85%)
Apr 13, 2012	23.10	23.10	22.88	22.88	83,249	-0.41(-1.77%)
Apr 12, 2012	23.01	23.30	23.01	23.29	306,696	+0.28(+1.21%)
Apr 11, 2012	23.14	23.14	22.96	23.01	148,061	+0.21(+0.94%)
Apr 10, 2012	23.14	23.18	22.77	22.79	295,312	-0.41(-1.77%)
Apr 09, 2012	23.04	23.31	23.04	23.20	184,441	-0.21(-0.88%)
Apr 05, 2012	23.37	23.50	23.31	23.41	252,644	-0.11(-0.48%)
Apr 04, 2012	23.59	23.59	23.40	23.52	60,547	-0.40(-1.67%)
Apr 03, 2012	24.14	24.14	23.80	23.92	73,105	-0.30(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.