Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

64.38 -0.45 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	71.08	71.08	70.09	70.29	22,738	-0.08(-0.12%)
Apr 27, 2012	70.28	70.63	69.95	70.37	16,444	+0.70(+1.01%)
Apr 26, 2012	69.46	69.85	69.34	69.67	26,838	+0.44(+0.63%)
Apr 25, 2012	68.73	69.37	68.64	69.24	9,874	+1.16(+1.71%)
Apr 24, 2012	67.71	68.14	67.68	68.07	13,601	+0.33(+0.49%)
Apr 23, 2012	67.96	67.96	67.37	67.74	23,319	-0.49(-0.72%)
Apr 20, 2012	67.91	68.49	67.87	68.23	15,683	+0.61(+0.90%)
Apr 19, 2012	68.07	68.29	67.33	67.62	18,206	-0.22(-0.32%)
Apr 18, 2012	67.86	67.99	67.75	67.84	15,969	-0.18(-0.26%)
Apr 17, 2012	67.44	68.27	67.44	68.01	12,134	+0.90(+1.35%)
Apr 16, 2012	67.21	67.34	66.73	67.11	20,044	+0.01(+0.01%)
Apr 13, 2012	67.51	67.51	67.01	67.10	19,622	-0.52(-0.77%)
Apr 12, 2012	67.65	67.72	67.53	67.62	13,425	+0.13(+0.19%)
Apr 11, 2012	67.82	67.82	67.36	67.49	53,984	+0.32(+0.47%)
Apr 10, 2012	68.70	68.70	67.17	67.18	45,091	-1.63(-2.37%)
Apr 09, 2012	69.16	69.16	68.62	68.81	31,443	-1.00(-1.43%)
Apr 05, 2012	69.51	69.85	69.51	69.80	86,312	-0.01(-0.01%)
Apr 04, 2012	69.65	69.94	69.47	69.81	30,910	-0.39(-0.56%)
Apr 03, 2012	69.93	70.30	69.84	70.21	18,398	+0.14(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.