Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 9.701 9.701 9.504 9.563 128,326 -0.10(-1.08%)
Mar 29, 2012 9.740 9.740 9.478 9.668 100,628 -0.13(-1.34%)
Mar 28, 2012 9.609 9.825 9.609 9.799 180,196 +0.22(+2.32%)
Mar 27, 2012 9.766 9.766 9.576 9.576 127,235 -0.21(-2.14%)
Mar 26, 2012 9.714 9.812 9.629 9.786 134,333 +0.10(+1.08%)
Mar 23, 2012 9.504 9.687 9.393 9.681 161,792 +0.16(+1.65%)
Mar 22, 2012 9.485 9.589 9.360 9.524 105,409 -0.07(-0.75%)
Mar 21, 2012 9.746 9.785 9.589 9.596 88,901 -0.10(-1.01%)
Mar 20, 2012 9.701 9.766 9.589 9.694 63,349 -0.09(-0.94%)
Mar 19, 2012 9.543 9.792 9.459 9.786 132,014 +0.24(+2.54%)
Mar 16, 2012 9.609 9.632 9.465 9.543 170,638 -0.03(-0.34%)
Mar 15, 2012 9.511 9.576 9.327 9.576 120,598 +0.08(+0.83%)
Mar 14, 2012 9.615 9.655 9.432 9.498 95,070 -0.12(-1.23%)
Mar 13, 2012 9.530 9.615 9.341 9.615 163,409 +0.19(+2.01%)
Mar 12, 2012 9.301 9.458 9.100 9.426 150,085 +0.15(+1.62%)
Mar 09, 2012 9.059 9.380 9.026 9.275 180,130 +0.21(+2.31%)
Mar 08, 2012 8.922 9.079 8.725 9.066 158,899 +0.22(+2.52%)
Mar 07, 2012 8.791 8.889 8.719 8.843 127,197 +0.09(+0.97%)
Mar 06, 2012 8.810 8.889 8.719 8.758 122,523 -0.17(-1.91%)
Mar 05, 2012 8.869 8.954 8.745 8.928 98,058 +0.05(+0.52%)
Mar 02, 2012 9.098 9.118 8.784 8.882 189,755 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.