Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 22.40 22.49 22.40 22.49 550 +0.16(+0.72%)
Mar 29, 2012 22.33 22.33 22.33 22.33 350 -0.01(-0.04%)
Mar 28, 2012 22.45 22.45 22.29 22.34 4,500 -0.19(-0.84%)
Mar 27, 2012 22.55 22.55 22.47 22.53 1,804 -0.00(-0.00%)
Mar 26, 2012 22.72 22.72 22.52 22.53 900 +0.15(+0.67%)
Mar 23, 2012 22.19 22.38 22.14 22.38 575 +0.18(+0.81%)
Mar 22, 2012 22.63 22.63 22.20 22.20 6,800 -0.29(-1.29%)
Mar 21, 2012 22.49 22.49 22.49 22.49 200 -0.06(-0.27%)
Mar 20, 2012 22.51 22.55 22.46 22.55 2,200 -0.10(-0.44%)
Mar 19, 2012 22.51 22.68 22.51 22.65 10,810 +0.20(+0.89%)
Mar 16, 2012 22.85 22.85 22.45 22.45 1,275 -0.17(-0.75%)
Mar 15, 2012 22.83 22.83 22.59 22.62 1,000 +0.06(+0.27%)
Mar 14, 2012 22.60 22.62 22.48 22.56 2,460 -0.00(-0.02%)
Mar 13, 2012 22.51 22.56 22.50 22.56 1,138 +0.19(+0.87%)
Mar 12, 2012 22.36 22.37 22.36 22.37 2,450 -0.09(-0.40%)
Mar 09, 2012 22.37 22.48 22.37 22.46 967 +0.19(+0.85%)
Mar 08, 2012 22.25 22.27 22.22 22.27 1,101 +0.31(+1.41%)
Mar 07, 2012 21.96 21.96 21.96 21.96 2,500 +0.23(+1.06%)
Mar 06, 2012 22.05 22.05 21.73 21.73 1,200 -0.37(-1.67%)
Mar 05, 2012 22.10 22.10 22.10 22.10 600 -0.08(-0.36%)
Mar 02, 2012 22.25 22.25 22.18 22.18 830 -0.21(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.