Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2012	49.23	49.23	49.23	49.23	0	+0.20(+0.41%)
Feb 21, 2012	49.77	49.03	49.03	49.03	300	-1.75(-3.44%)
Feb 17, 2012	58.71	58.71	46.45	50.78	600	-1.01(-1.95%)
Feb 16, 2012	51.79	51.79	51.79	51.79	100	+0.33(+0.64%)
Feb 15, 2012	61.24	61.24	50.78	51.46	900	+0.44(+0.86%)
Feb 13, 2012	51.04	51.02	51.02	51.02	3,300	-0.01(-0.02%)
Feb 10, 2012	50.05	51.03	50.00	51.03	577	+0.62(+1.23%)
Feb 09, 2012	50.41	50.41	50.41	50.41	100	+0.30(+0.60%)
Feb 08, 2012	50.11	50.11	50.11	50.11	100	+0.96(+1.95%)
Feb 07, 2012	49.45	49.45	49.15	49.15	700	-0.39(-0.79%)
Feb 06, 2012	47.30	49.54	47.30	49.54	7,405	+2.04(+4.29%)
Feb 03, 2012	47.50	47.50	47.50	47.50	1,068	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.