Indicators

US Pharmaceuticals Ishares ETF (NY: IHE )

65.68 +0.35 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	67.68	67.98	67.29	67.35	49,104	-0.25(-0.37%)
Feb 28, 2012	67.42	67.82	67.42	67.60	19,117	+0.11(+0.16%)
Feb 27, 2012	66.87	67.66	66.67	67.49	19,974	+0.33(+0.48%)
Feb 24, 2012	66.86	67.21	66.66	67.16	18,671	+0.45(+0.68%)
Feb 23, 2012	66.08	66.86	66.08	66.71	15,571	+1.23(+1.89%)
Feb 22, 2012	65.32	65.63	65.24	65.48	62,161	-0.03(-0.04%)
Feb 21, 2012	66.70	66.70	65.36	65.50	44,447	-0.83(-1.26%)
Feb 17, 2012	66.71	66.71	66.22	66.34	25,405	-0.08(-0.11%)
Feb 16, 2012	65.85	66.54	65.66	66.41	24,085	+0.74(+1.13%)
Feb 15, 2012	66.30	66.30	65.58	65.67	29,933	-0.30(-0.46%)
Feb 14, 2012	65.95	66.25	65.68	65.97	67,685	+0.02(+0.03%)
Feb 13, 2012	65.20	66.05	65.20	65.95	40,132	+0.74(+1.14%)
Feb 10, 2012	65.26	65.26	64.89	65.21	58,308	-0.39(-0.60%)
Feb 09, 2012	65.96	65.96	65.30	65.60	56,502	-0.37(-0.56%)
Feb 08, 2012	66.19	66.19	65.65	65.97	73,124	-0.24(-0.37%)
Feb 07, 2012	66.29	66.43	65.95	66.21	42,273	-0.13(-0.19%)
Feb 06, 2012	66.07	66.42	66.05	66.34	41,735	+0.09(+0.14%)
Feb 03, 2012	66.09	66.37	66.09	66.25	52,520	+0.51(+0.77%)
Feb 02, 2012	65.78	65.78	65.40	65.74	82,534	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.