Indicators

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.25	15.58	15.04	15.32	253,154	+0.16(+1.06%)
Feb 28, 2012	15.43	15.55	15.16	15.16	23,090	-0.23(-1.52%)
Feb 27, 2012	15.52	15.60	15.05	15.39	36,599	-0.21(-1.33%)
Feb 24, 2012	15.46	15.65	15.38	15.60	43,343	+0.15(+0.98%)
Feb 23, 2012	15.18	15.50	15.09	15.45	45,060	+0.27(+1.79%)
Feb 22, 2012	15.16	15.22	15.08	15.18	36,253	-0.13(-0.85%)
Feb 21, 2012	15.01	15.35	14.95	15.31	62,437	+0.45(+3.03%)
Feb 17, 2012	14.85	14.88	14.78	14.86	8,873	+0.12(+0.81%)
Feb 16, 2012	14.64	14.74	14.58	14.74	12,589	+0.17(+1.15%)
Feb 15, 2012	14.64	14.67	14.57	14.57	5,207	+0.01(+0.08%)
Feb 14, 2012	14.61	14.65	14.53	14.56	18,724	+0.06(+0.43%)
Feb 13, 2012	14.35	14.50	14.35	14.50	8,787	+0.21(+1.50%)
Feb 10, 2012	14.09	14.28	14.09	14.28	4,758	-0.08(-0.54%)
Feb 09, 2012	14.37	14.40	14.35	14.36	20,177	+0.11(+0.78%)
Feb 08, 2012	14.40	14.40	14.19	14.25	8,155	+0.10(+0.71%)
Feb 07, 2012	13.98	14.21	13.95	14.15	26,900	+0.10(+0.71%)
Feb 06, 2012	14.01	14.05	13.98	14.05	5,431	+0.05(+0.36%)
Feb 03, 2012	13.97	14.03	13.93	14.00	6,800	+0.14(+0.99%)
Feb 02, 2012	13.83	13.87	13.70	13.86	10,569	-0.13(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.