Indicators

US Gasoline (NY: UGA )

66.38 -1.24 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	55.78	56.18	54.99	56.08	187,062	+0.56(+1.01%)
Feb 28, 2012	56.27	56.40	55.32	55.52	282,195	-0.89(-1.58%)
Feb 27, 2012	56.73	57.00	56.25	56.41	455,073	-0.76(-1.33%)
Feb 24, 2012	56.59	57.22	56.47	57.17	289,442	+0.49(+0.86%)
Feb 23, 2012	56.32	56.74	55.86	56.68	304,017	+0.53(+0.94%)
Feb 22, 2012	55.59	56.33	55.50	56.15	190,886	+0.35(+0.63%)
Feb 21, 2012	55.47	56.10	55.35	55.80	439,806	+0.75(+1.36%)
Feb 17, 2012	54.95	55.05	54.60	55.05	105,775	-0.05(-0.09%)
Feb 16, 2012	54.72	55.20	54.63	55.10	116,706	+0.59(+1.08%)
Feb 15, 2012	54.52	54.68	54.12	54.51	221,247	+0.26(+0.48%)
Feb 14, 2012	54.55	54.57	53.94	54.25	66,678	-0.27(-0.50%)
Feb 13, 2012	54.68	54.90	54.30	54.52	105,555	+0.40(+0.74%)
Feb 10, 2012	53.89	54.19	53.68	54.12	80,086	-0.60(-1.10%)
Feb 09, 2012	54.48	54.72	54.27	54.72	83,438	+0.65(+1.20%)
Feb 08, 2012	53.33	54.14	53.09	54.07	58,462	+0.90(+1.69%)
Feb 07, 2012	53.28	53.55	52.92	53.17	69,375	-0.22(-0.41%)
Feb 06, 2012	52.90	53.39	52.78	53.39	64,571	+0.48(+0.91%)
Feb 03, 2012	52.90	52.91	52.19	52.91	42,435	+0.68(+1.30%)
Feb 02, 2012	52.09	52.48	51.50	52.23	44,175	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.