Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 24.54 24.54 24.48 24.51 4,634 +0.03(+0.12%)
Nov 29, 2012 24.43 24.48 24.38 24.48 3,149 +0.30(+1.24%)
Nov 28, 2012 24.20 24.21 24.18 24.18 1,360 -0.12(-0.49%)
Nov 27, 2012 24.41 24.41 24.30 24.30 8,200 -0.03(-0.14%)
Nov 26, 2012 24.34 24.38 24.27 24.33 11,716 +0.05(+0.22%)
Nov 23, 2012 24.50 24.50 24.21 24.28 8,298 +0.16(+0.66%)
Nov 21, 2012 24.02 24.12 24.02 24.12 9,683 +0.17(+0.71%)
Nov 20, 2012 24.23 24.23 23.93 23.95 2,305 -0.13(-0.54%)
Nov 19, 2012 23.66 24.11 23.03 24.08 12,164 +0.39(+1.65%)
Nov 16, 2012 23.32 23.69 23.05 23.69 4,734 +0.64(+2.78%)
Nov 15, 2012 22.95 23.06 22.51 23.05 9,293 +0.48(+2.13%)
Nov 14, 2012 23.58 23.58 22.50 22.57 39,422 -1.06(-4.49%)
Nov 13, 2012 23.84 23.84 23.61 23.63 3,510 -0.30(-1.25%)
Nov 12, 2012 23.56 23.94 22.85 23.93 13,552 +0.43(+1.83%)
Nov 09, 2012 23.60 23.86 23.50 23.50 14,583 -0.39(-1.63%)
Nov 08, 2012 24.13 24.14 23.89 23.89 4,930 -0.07(-0.27%)
Nov 07, 2012 24.31 24.38 23.86 23.96 16,715 -0.60(-2.46%)
Nov 06, 2012 24.60 24.68 24.53 24.56 4,100 +0.06(+0.24%)
Nov 05, 2012 24.65 24.65 24.41 24.50 8,837 -0.01(-0.02%)
Nov 02, 2012 24.93 24.93 24.51 24.51 6,221 -0.38(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.