Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.760 1.790 1.720 1.790 13,395 +0.03(+1.70%)
Jan 30, 2012 1.800 1.800 1.760 1.760 3,100 -0.08(-4.35%)
Jan 27, 2012 1.770 1.840 1.760 1.840 7,400 +0.00(+0.00%)
Jan 26, 2012 1.830 1.870 1.730 1.840 24,962 +0.00(+0.00%)
Jan 25, 2012 1.700 1.850 1.700 1.840 32,643 +0.04(+2.22%)
Jan 24, 2012 1.830 1.870 1.750 1.800 43,896 +0.00(+0.00%)
Jan 23, 2012 1.750 1.820 1.750 1.800 76,400 -0.12(-6.25%)
Jan 20, 2012 1.860 1.920 1.860 1.920 4,600 +0.07(+3.78%)
Jan 19, 2012 1.850 1.850 1.850 1.850 100 -0.05(-2.63%)
Jan 18, 2012 1.800 1.900 1.750 1.900 21,609 +0.10(+5.56%)
Jan 17, 2012 1.850 1.850 1.800 1.800 1,100 -0.11(-5.76%)
Jan 16, 2012 1.800 1.910 1.710 1.910 19,435 -0.03(-1.55%)
Jan 13, 2012 1.840 1.940 1.840 1.940 4,700 -0.01(-0.51%)
Jan 12, 2012 1.950 1.950 1.950 1.950 300 +0.00(+0.00%)
Jan 11, 2012 1.750 1.950 1.750 1.950 9,100 +0.14(+7.73%)
Jan 10, 2012 1.810 1.810 1.810 1.810 100 -0.20(-9.95%)
Jan 09, 2012 2.010 2.010 2.010 2.010 200 +0.12(+6.35%)
Jan 06, 2012 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 05, 2012 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 04, 2012 1.880 1.890 1.850 1.890 17,200 -0.01(-0.53%)
Dec 30, 2011 1.850 1.900 1.850 1.900 102,120 -0.13(-6.40%)
Dec 29, 2011 1.900 2.040 1.900 2.030 13,500 +0.16(+8.56%)
Dec 28, 2011 1.880 1.890 1.870 1.870 1,800 -0.23(-10.95%)
Dec 23, 2011 2.100 2.100 2.100 2.100 10,100 +0.50(+31.25%)
Dec 21, 2011 1.420 1.600 1.350 1.600 27,100 +0.18(+12.68%)
Dec 20, 2011 1.370 1.500 1.300 1.420 37,000 +0.02(+1.43%)
Dec 19, 2011 1.270 1.400 1.270 1.400 1,700 +0.03(+2.19%)
Dec 16, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 15, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 14, 2011 1.370 1.370 1.370 1.370 0 +0.00(+0.00%)
Dec 13, 2011 1.300 1.370 1.150 1.370 6,020 -0.02(-1.44%)
Dec 12, 2011 1.500 1.500 1.240 1.390 18,300 -0.19(-12.03%)
Dec 09, 2011 1.400 1.630 1.400 1.580 7,344 +0.08(+5.33%)
Dec 08, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2011 1.400 1.500 1.400 1.500 600 -0.05(-3.23%)
Dec 06, 2011 1.550 1.550 1.550 1.550 600 -0.04(-2.52%)
Dec 05, 2011 1.590 1.590 1.590 0 +0.00(+0.00%)
Dec 02, 2011 1.560 1.600 1.550 1.590 6,957 +0.04(+2.58%)
Dec 01, 2011 1.590 1.590 1.550 1.550 4,900 -0.06(-3.73%)
Nov 30, 2011 1.460 1.610 1.410 1.610 2,700 +0.06(+3.87%)
Nov 29, 2011 1.790 1.790 1.450 1.550 6,250 +0.03(+1.97%)
Nov 28, 2011 1.530 1.550 1.460 1.520 5,900 -0.37(-19.58%)
Nov 25, 2011 1.500 1.890 1.400 1.890 7,089 +0.25(+15.24%)
Nov 24, 2011 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 23, 2011 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Nov 22, 2011 1.700 1.700 1.530 1.640 13,500 -0.01(-0.61%)
Nov 21, 2011 1.920 1.930 1.500 1.650 24,601 -0.23(-12.23%)
Nov 18, 2011 1.930 1.930 1.750 1.880 22,300 +0.18(+10.59%)
Nov 17, 2011 1.950 1.950 1.700 1.700 18,250 +0.00(+0.00%)
Nov 16, 2011 1.930 1.930 1.700 1.700 3,900 -0.23(-11.92%)
Nov 15, 2011 1.930 1.930 1.930 1.930 100 -0.02(-1.03%)
Nov 14, 2011 1.950 1.950 1.950 0 +0.00(+0.00%)
Nov 11, 2011 1.900 1.950 1.900 1.950 4,660 +0.02(+1.04%)
Nov 10, 2011 1.930 1.930 1.930 1.930 1,000 -0.04(-2.03%)
Nov 09, 2011 1.990 1.990 1.910 1.970 1,600 +0.07(+3.68%)
Nov 08, 2011 1.940 1.940 1.900 1.900 1,400 -0.15(-7.32%)
Nov 07, 2011 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 04, 2011 2.050 2.050 2.050 2.050 240 -0.02(-0.97%)
Nov 03, 2011 2.050 2.070 2.050 2.070 900 +0.07(+3.50%)
Nov 02, 2011 1.820 2.000 1.820 2.000 7,899 -0.08(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.