Indicators

Softbank Corp Ord (OP: SFTBF )

55.13 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.91	27.91	27.75	27.75	490	-0.86(-3.01%)
Jan 30, 2012	28.61	28.61	28.61	28.61	275	-0.49(-1.68%)
Jan 26, 2012	29.10	29.10	29.10	29.10	500	+0.82(+2.90%)
Jan 25, 2012	27.81	28.28	27.81	28.28	400	+0.23(+0.82%)
Jan 20, 2012		28.05	28.05	28.05	0	+1.00(+3.70%)
Jan 19, 2012	26.85	27.05	26.85	27.05	895	-0.19(-0.70%)
Jan 18, 2012	27.17	27.24	27.17	27.24	1,900	-0.06(-0.22%)
Jan 17, 2012	27.30	27.33	27.27	27.30	2,597	-0.65(-2.33%)
Jan 13, 2012	27.92	27.95	27.92	27.95	1,000	-0.29(-1.03%)
Jan 12, 2012	28.24	28.24	28.24	28.24	100	-0.06(-0.21%)
Jan 11, 2012	28.30	28.30	28.30	28.30	1,130	-1.25(-4.23%)
Jan 09, 2012		29.55	29.55	29.55	0	+0.09(+0.31%)
Jan 06, 2012	29.81	29.81	29.46	29.46	6,500	-0.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.