Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2011	42.38	42.38	42.38	42.38	100	-0.95(-2.19%)
Feb 11, 2011	43.35	43.33	43.33	43.33	1,100	-0.41(-0.94%)
Feb 09, 2011	42.89	43.74	43.74	43.74	5,600	+0.74(+1.72%)
Feb 08, 2011	42.68	43.01	42.68	43.00	1,300	+3.00(+7.50%)
Feb 03, 2011	39.99	40.00	40.00	40.00	500	+1.25(+3.23%)
Feb 01, 2011	38.86	38.75	38.75	38.75	2,100	-1.24(-3.10%)
Jan 27, 2011	39.99	39.99	39.99	39.99	300	+0.55(+1.39%)
Jan 26, 2011	39.21	39.44	39.21	39.44	200	+0.21(+0.54%)
Jan 25, 2011	39.23	39.23	39.23	39.23	100	+0.19(+0.49%)
Jan 18, 2011	39.23	39.04	39.04	39.04	1,500	+0.26(+0.67%)
Jan 14, 2011	38.40	38.79	38.40	38.78	400	-1.51(-3.75%)
Jan 12, 2011	40.00	40.29	40.29	40.29	500	-1.06(-2.56%)
Jan 05, 2011	41.57	41.35	41.35	41.35	500	-0.71(-1.69%)
Jan 04, 2011	42.80	42.80	42.06	42.06	300	-0.78(-1.82%)
Dec 21, 2010	42.79	42.84	42.84	42.84	1,700	+0.79(+1.88%)
Dec 15, 2010	42.05	42.05	42.05	42.05	100	+0.65(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.