Indicators

Amicus Therapeutics (NQ: FOLD )

10.28 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.930	6.060	5.850	5.940	195,481	+0.01(+0.17%)
Jun 29, 2011	5.980	6.070	5.500	5.930	179,269	-0.05(-0.84%)
Jun 28, 2011	5.770	6.130	5.570	5.980	121,687	+0.20(+3.46%)
Jun 27, 2011	5.750	5.980	5.710	5.780	134,574	+0.07(+1.23%)
Jun 24, 2011	6.000	6.020	5.650	5.710	2,013,140	-0.31(-5.15%)
Jun 23, 2011	6.140	6.160	5.900	6.020	55,212	-0.17(-2.75%)
Jun 22, 2011	6.250	6.300	6.030	6.190	67,957	-0.03(-0.48%)
Jun 21, 2011	6.040	6.317	5.940	6.220	98,994	+0.21(+3.49%)
Jun 20, 2011	6.020	6.240	5.851	6.010	42,699	-0.08(-1.31%)
Jun 17, 2011	6.060	6.215	5.730	6.090	76,362	+0.03(+0.50%)
Jun 16, 2011	6.340	6.400	5.830	6.060	60,290	-0.24(-3.81%)
Jun 15, 2011	6.690	6.763	6.250	6.300	77,068	-0.49(-7.22%)
Jun 14, 2011	6.910	6.910	6.470	6.790	81,312	-0.12(-1.74%)
Jun 13, 2011	7.990	8.120	6.750	6.910	188,182	-0.99(-12.53%)
Jun 10, 2011	7.780	7.990	7.550	7.900	67,161	+0.05(+0.64%)
Jun 09, 2011	7.870	7.980	7.750	7.850	24,954	+0.05(+0.64%)
Jun 08, 2011	7.710	7.940	7.590	7.800	99,157	-0.06(-0.76%)
Jun 07, 2011	7.740	8.000	7.730	7.860	83,118	-0.08(-1.01%)
Jun 06, 2011	7.520	8.000	7.460	7.940	90,592	+0.34(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.